Sanwa Holdings Corp. (SNWAF)
22.00
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Sanwa Holdings Price : 22.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 08, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 07, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 37.00 |
| Oct 06, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 05, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 5.000 |
| Oct 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 01, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 17, 2026 | 22.45 | 22.45 | 22.00 | 22.00 | 1300.00 |
| Sep 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Sep 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 |
| Sep 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 500.00 |
| Sep 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 5.000 |
| Sep 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Sep 09, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Sep 08, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Sep 04, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Griffon Corp. | 90.59 |
| Quanex Building Products Corp. | 18.29 |
| DAIKIN INDUSTRIES Ltd. | 13.39 |
| Janus International Group, Inc. | 4.18 |
| NICHIAS Corp. | 22.16 |
Price Related Metrics
| PE Ratio | 12.45 |
| PS Ratio | 1.087 |
| PEG Ratio | 28.09 |
| Price to Book Value | 2.206 |
| Earnings Yield | 8.03% |
| Market Cap | 4.598B |
| PEGY Ratio | 2.762 |
| Operating PE Ratio | 9.513 |
| Normalized PE Ratio | 12.23 |