Sanwa Holdings Corp. (SNWAF)
22.30
-1.00
(-4.29%)
USD |
OTCM |
Sep 15, 16:00
Sanwa Holdings Price : 22.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 |
| Sep 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 500.00 |
| Sep 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 5.000 |
| Sep 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Sep 09, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Sep 08, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Sep 04, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 50.00 |
| Sep 03, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Sep 02, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Sep 01, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 195.00 |
| Aug 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
| Aug 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 93.00 |
| Aug 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Griffon Corp. | 92.76 |
| Quanex Building Products Corp. | 21.13 |
| DAIKIN INDUSTRIES Ltd. | 13.09 |
| Janus International Group, Inc. | 4.45 |
| NICHIAS Corp. | 22.12 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 1.102 |
| PEG Ratio | 28.46 |
| Price to Book Value | 2.236 |
| Earnings Yield | 7.93% |
| Market Cap | 4.659B |
| PEGY Ratio | 3.102 |
| Operating PE Ratio | 9.640 |
| Normalized PE Ratio | 12.39 |