Torex Gold Resources Inc (TORXF)
13.94
+0.07
(+0.50%)
USD |
OTCM |
May 06, 15:56
Torex Gold Resources Price: 13.94 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.11 | 14.11 | 13.80 | 13.87 | 17208.00 |
May 02, 2024 | 14.09 | 14.20 | 13.84 | 14.10 | 8248.00 |
May 01, 2024 | 14.17 | 14.63 | 14.11 | 14.25 | 61447.00 |
Apr 30, 2024 | 14.43 | 14.48 | 14.14 | 14.14 | 12891.00 |
Apr 29, 2024 | 14.56 | 15.00 | 14.48 | 14.87 | 44708.00 |
Apr 26, 2024 | 14.85 | 14.85 | 14.48 | 14.56 | 13359.00 |
Apr 25, 2024 | 14.00 | 14.62 | 14.00 | 14.55 | 12598.00 |
Apr 24, 2024 | 14.18 | 14.22 | 14.13 | 14.22 | 13037.00 |
Apr 23, 2024 | 14.15 | 14.50 | 14.13 | 14.31 | 41390.00 |
Apr 22, 2024 | 13.87 | 14.75 | 13.87 | 14.25 | 48278.00 |
Apr 19, 2024 | 14.41 | 15.02 | 14.41 | 14.79 | 49159.00 |
Apr 18, 2024 | 14.30 | 14.47 | 14.24 | 14.43 | 21633.00 |
Apr 17, 2024 | 14.15 | 14.60 | 14.15 | 14.31 | 47333.00 |
Apr 16, 2024 | 13.90 | 14.24 | 13.76 | 14.11 | 29538.00 |
Apr 15, 2024 | 14.06 | 14.25 | 13.75 | 14.15 | 40965.00 |
Apr 12, 2024 | 14.20 | 15.15 | 14.05 | 14.14 | 110306.0 |
Apr 11, 2024 | 14.50 | 14.50 | 14.05 | 14.38 | 22787.00 |
Apr 10, 2024 | 14.29 | 14.74 | 14.10 | 14.32 | 33229.00 |
Apr 09, 2024 | 15.00 | 15.00 | 14.59 | 14.76 | 58075.00 |
Apr 08, 2024 | 14.60 | 14.81 | 14.35 | 14.81 | 38797.00 |
Apr 05, 2024 | 14.36 | 14.96 | 14.09 | 14.59 | 21197.00 |
Apr 04, 2024 | 14.83 | 14.90 | 14.43 | 14.43 | 35153.00 |
Apr 03, 2024 | 15.30 | 15.30 | 14.48 | 14.93 | 20298.00 |
Apr 02, 2024 | 14.52 | 14.52 | 14.14 | 14.43 | 24287.00 |
Apr 01, 2024 | 14.44 | 15.00 | 14.26 | 14.48 | 43103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Sep 27 2022
18.89
Maximum
May 09 2023
12.29
Average
12.61
Median
Oct 21 2019
Price Benchmarks
Seabridge Gold Inc | 15.18 |
McEwen Mining Inc | 12.03 |
Gatos Silver Inc | 10.29 |
Gold Royalty Corp | 1.915 |
Austin Gold Corp | 0.9983 |
Price Related Metrics
PE Ratio | 6.061 |
PS Ratio | 1.365 |
PEG Ratio | 1.012 |
Price to Book Value | 0.8015 |
Earnings Yield | 16.50% |
Market Cap | 1.198B |
PEGY Ratio | 1.012 |
Operating PE Ratio | 4.862 |
Normalized PE Ratio | 5.445 |