Torex Gold Resources, Inc. (TORXF)
47.13
-0.97
(-2.02%)
USD |
OTCM |
Sep 16, 16:00
Torex Gold Resources Price : 47.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 48.25 | 49.14 | 46.46 | 47.13 | 28364.00 |
| Sep 15, 2026 | 47.56 | 48.24 | 47.53 | 48.10 | 19143.00 |
| Sep 14, 2026 | 48.43 | 49.08 | 47.65 | 49.08 | 12614.00 |
| Sep 11, 2026 | 50.69 | 51.01 | 50.69 | 50.74 | 40281.00 |
| Sep 10, 2026 | 49.36 | 49.93 | 49.02 | 49.93 | 25352.00 |
| Sep 09, 2026 | 50.83 | 51.09 | 50.43 | 50.56 | 18289.00 |
| Sep 08, 2026 | 50.73 | 50.73 | 49.94 | 49.94 | 63498.00 |
| Sep 04, 2026 | 50.42 | 51.12 | 50.03 | 50.32 | 11073.00 |
| Sep 03, 2026 | 51.06 | 51.35 | 49.93 | 51.33 | 42166.00 |
| Sep 02, 2026 | 48.94 | 49.47 | 48.40 | 48.94 | 45956.00 |
| Sep 01, 2026 | 46.67 | 48.42 | 46.67 | 47.95 | 25081.00 |
| Aug 31, 2026 | 48.76 | 48.76 | 47.65 | 48.56 | 11747.00 |
| Aug 28, 2026 | 53.06 | 53.06 | 48.75 | 49.23 | 49400.00 |
| Aug 27, 2026 | 51.20 | 52.20 | 50.92 | 52.07 | 43885.00 |
| Aug 26, 2026 | 50.89 | 51.26 | 50.86 | 50.86 | 9870.00 |
| Aug 25, 2026 | 50.65 | 52.53 | 50.35 | 52.29 | 42721.00 |
| Aug 24, 2026 | 50.65 | 51.52 | 50.25 | 51.07 | 39762.00 |
| Aug 21, 2026 | 50.74 | 51.36 | 50.38 | 51.34 | 74987.00 |
| Aug 20, 2026 | 49.00 | 50.65 | 48.81 | 50.38 | 13750.00 |
| Aug 19, 2026 | 47.54 | 49.05 | 47.05 | 48.83 | 14917.00 |
| Aug 18, 2026 | 45.79 | 46.28 | 44.90 | 45.03 | 9845.00 |
| Aug 17, 2026 | 45.47 | 46.83 | 45.35 | 46.31 | 19254.00 |
| Aug 14, 2026 | 45.04 | 45.64 | 44.69 | 45.64 | 206145.0 |
| Aug 13, 2026 | 44.00 | 44.00 | 43.26 | 43.63 | 29521.00 |
| Aug 12, 2026 | 45.52 | 46.01 | 44.41 | 44.67 | 60807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 9.53 |
| Silver Bull Resources, Inc. | 0.1044 |
| McEwen, Inc. | 18.18 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 7.318 |
| PS Ratio | 2.399 |
| PEG Ratio | 0.0441 |
| Price to Book Value | 1.697 |
| Price to Free Cash Flow | 8.028 |
| Earnings Yield | 13.67% |
| Market Cap | 4.372B |
| PEGY Ratio | 0.0441 |
| Operating PE Ratio | 5.177 |
| Normalized PE Ratio | 7.306 |