Torex Gold Resources, Inc. (TORXF)
52.29
+1.22
(+2.39%)
USD |
OTCM |
Aug 25, 16:00
Torex Gold Resources Price : 52.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.65 | 52.53 | 50.35 | 52.29 | 42721.00 |
| Aug 24, 2026 | 50.65 | 51.52 | 50.25 | 51.07 | 39762.00 |
| Aug 21, 2026 | 50.74 | 51.36 | 50.38 | 51.34 | 74987.00 |
| Aug 20, 2026 | 49.00 | 50.65 | 48.81 | 50.38 | 13750.00 |
| Aug 19, 2026 | 47.54 | 49.05 | 47.05 | 48.83 | 14917.00 |
| Aug 18, 2026 | 45.79 | 46.28 | 44.90 | 45.03 | 9845.00 |
| Aug 17, 2026 | 45.47 | 46.83 | 45.35 | 46.31 | 19254.00 |
| Aug 14, 2026 | 45.04 | 45.64 | 44.69 | 45.64 | 206145.0 |
| Aug 13, 2026 | 44.00 | 44.00 | 43.26 | 43.63 | 29521.00 |
| Aug 12, 2026 | 45.52 | 46.01 | 44.41 | 44.67 | 60807.00 |
| Aug 11, 2026 | 43.91 | 44.53 | 43.71 | 44.40 | 214102.0 |
| Aug 10, 2026 | 44.28 | 44.85 | 42.29 | 44.28 | 14363.00 |
| Aug 07, 2026 | 44.36 | 45.04 | 43.30 | 44.93 | 73557.00 |
| Aug 06, 2026 | 42.54 | 43.50 | 42.35 | 42.57 | 61503.00 |
| Aug 05, 2026 | 41.45 | 43.28 | 41.45 | 43.28 | 193590.0 |
| Aug 04, 2026 | 38.95 | 41.06 | 38.95 | 40.12 | 10882.00 |
| Aug 03, 2026 | 40.71 | 40.71 | 36.56 | 38.95 | 24705.00 |
| Jul 31, 2026 | 39.95 | 39.95 | 38.66 | 38.66 | 4992.00 |
| Jul 30, 2026 | 39.80 | 40.55 | 39.48 | 40.48 | 79970.00 |
| Jul 29, 2026 | 36.52 | 39.77 | 36.52 | 39.77 | 77125.00 |
| Jul 28, 2026 | 38.05 | 38.80 | 38.03 | 38.15 | 23095.00 |
| Jul 27, 2026 | 39.00 | 39.19 | 38.07 | 38.91 | 23756.00 |
| Jul 24, 2026 | 37.98 | 39.45 | 37.83 | 38.69 | 19445.00 |
| Jul 23, 2026 | 38.07 | 38.32 | 37.61 | 37.87 | 54404.00 |
| Jul 22, 2026 | 40.16 | 41.32 | 39.68 | 39.68 | 37636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.97 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.32 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 8.119 |
| PS Ratio | 2.662 |
| PEG Ratio | 0.049 |
| Price to Book Value | 1.882 |
| Price to Free Cash Flow | 8.908 |
| Earnings Yield | 12.32% |
| Market Cap | 4.851B |
| PEGY Ratio | 0.049 |
| Operating PE Ratio | 5.744 |
| Normalized PE Ratio | 8.106 |