Monarch Volume Factor Gbl Uncons ETF (MVFG)
27.48
+0.09
(+0.34%)
USD |
BATS |
Nov 22, 16:00
MVFG Total Return Level: 27.61 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.61 |
| November 21, 2024 | 27.52 |
| November 20, 2024 | 27.33 |
| November 19, 2024 | 27.32 |
| November 18, 2024 | 27.27 |
| November 15, 2024 | 27.09 |
| November 14, 2024 | 27.20 |
| November 13, 2024 | 27.47 |
| November 12, 2024 | 27.48 |
| November 11, 2024 | 27.84 |
| November 08, 2024 | 27.80 |
| November 07, 2024 | 27.89 |
| November 06, 2024 | 27.57 |
| November 05, 2024 | 27.47 |
| November 04, 2024 | 27.05 |
| November 01, 2024 | 26.97 |
| October 31, 2024 | 27.04 |
| October 30, 2024 | 27.30 |
| October 29, 2024 | 27.36 |
| October 28, 2024 | 27.51 |
| October 25, 2024 | 27.32 |
| October 24, 2024 | 27.43 |
| October 23, 2024 | 27.47 |
| October 22, 2024 | 27.56 |
| October 21, 2024 | 27.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.83 |
| October 17, 2024 | 27.55 |
| October 16, 2024 | 27.76 |
| October 15, 2024 | 27.56 |
| October 14, 2024 | 27.78 |
| October 11, 2024 | 27.75 |
| October 10, 2024 | 27.53 |
| October 09, 2024 | 27.57 |
| October 08, 2024 | 27.62 |
| October 07, 2024 | 27.49 |
| October 04, 2024 | 27.70 |
| October 03, 2024 | 27.44 |
| October 02, 2024 | 27.53 |
| October 01, 2024 | 27.49 |
| September 30, 2024 | 27.66 |
| September 27, 2024 | 27.59 |
| September 26, 2024 | 27.68 |
| September 25, 2024 | 27.41 |
| September 24, 2024 | 27.50 |
| September 23, 2024 | 27.42 |
| September 20, 2024 | 27.32 |
| September 19, 2024 | 27.37 |
| September 18, 2024 | 26.97 |
| September 17, 2024 | 27.03 |
| September 16, 2024 | 27.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.70
Minimum
Apr 19 2024
27.89
Maximum
Nov 07 2024
26.47
Average
26.50
Median