Topicus com Inc (TOITF)
81.10
-0.99
(-1.21%)
USD |
OTCM |
Jun 14, 16:00
Topicus com Price: 81.10 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 80.03 | 81.41 | 80.03 | 81.10 | 2262.00 |
| Jun 13, 2024 | 82.52 | 82.52 | 81.57 | 82.09 | 25494.00 |
| Jun 12, 2024 | 81.10 | 82.83 | 81.05 | 82.83 | 3474.00 |
| Jun 11, 2024 | 80.00 | 80.20 | 80.00 | 80.00 | 6224.00 |
| Jun 10, 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 9360.00 |
| Jun 07, 2024 | 84.48 | 84.48 | 81.23 | 81.23 | 12148.00 |
| Jun 06, 2024 | 83.34 | 83.73 | 83.26 | 83.27 | 2690.00 |
| Jun 05, 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 3484.00 |
| Jun 04, 2024 | 83.14 | 83.50 | 83.04 | 83.50 | 1943.00 |
| Jun 03, 2024 | 84.86 | 85.30 | 84.86 | 85.30 | 1006.00 |
| May 31, 2024 | 87.03 | 87.10 | 85.79 | 86.72 | 3760.00 |
| May 30, 2024 | 85.76 | 86.72 | 85.10 | 85.51 | 4006.00 |
| May 29, 2024 | 82.00 | 82.00 | 81.67 | 81.68 | 1396.00 |
| May 28, 2024 | 81.67 | 82.10 | 81.67 | 81.98 | 2776.00 |
| May 24, 2024 | 80.00 | 81.67 | 80.00 | 81.67 | 6713.00 |
| May 23, 2024 | 83.00 | 83.00 | 81.36 | 81.48 | 4760.00 |
| May 22, 2024 | 82.75 | 83.00 | 81.50 | 82.70 | 7252.00 |
| May 21, 2024 | 84.50 | 84.53 | 83.34 | 83.40 | 7285.00 |
| May 20, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 0.000 |
| May 17, 2024 | 85.04 | 85.04 | 84.15 | 84.15 | 2697.00 |
| May 16, 2024 | 84.65 | 85.33 | 84.50 | 85.00 | 2054.00 |
| May 15, 2024 | 84.47 | 85.24 | 84.00 | 84.15 | 2837.00 |
| May 14, 2024 | 84.55 | 85.11 | 84.55 | 85.11 | 2101.00 |
| May 13, 2024 | 84.50 | 84.74 | 84.15 | 84.50 | 5433.00 |
| May 10, 2024 | 84.54 | 84.54 | 83.70 | 83.70 | 2309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.40
Minimum
Feb 10 2021
113.50
Maximum
Nov 01 2021
71.26
Average
69.97
Median
Price Benchmarks
| Destiny Media Technologies Inc | 0.92 |
| Shopify Inc | 67.66 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.60 |
| LeddarTech Holdings Inc | 0.8902 |
Price Related Metrics
| PE Ratio | 80.41 |
| PS Ratio | 8.313 |
| PEG Ratio | 1.995 |
| Price to Book Value | 26.54 |
| Price to Free Cash Flow | 33.12 |
| Earnings Yield | 1.24% |
| Market Cap | 6.722B |
| Operating PE Ratio | 52.19 |
| Normalized PE Ratio | 79.56 |