Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 80.03 81.41 80.03 81.10 2262.00
Jun 13, 2024 82.52 82.52 81.57 82.09 25494.00
Jun 12, 2024 81.10 82.83 81.05 82.83 3474.00
Jun 11, 2024 80.00 80.20 80.00 80.00 6224.00
Jun 10, 2024 81.00 81.00 80.50 80.50 9360.00
Jun 07, 2024 84.48 84.48 81.23 81.23 12148.00
Jun 06, 2024 83.34 83.73 83.26 83.27 2690.00
Jun 05, 2024 83.00 83.50 83.00 83.50 3484.00
Jun 04, 2024 83.14 83.50 83.04 83.50 1943.00
Jun 03, 2024 84.86 85.30 84.86 85.30 1006.00
May 31, 2024 87.03 87.10 85.79 86.72 3760.00
May 30, 2024 85.76 86.72 85.10 85.51 4006.00
May 29, 2024 82.00 82.00 81.67 81.68 1396.00
May 28, 2024 81.67 82.10 81.67 81.98 2776.00
May 24, 2024 80.00 81.67 80.00 81.67 6713.00
May 23, 2024 83.00 83.00 81.36 81.48 4760.00
May 22, 2024 82.75 83.00 81.50 82.70 7252.00
May 21, 2024 84.50 84.53 83.34 83.40 7285.00
May 20, 2024 84.15 84.15 84.15 84.15 0.000
May 17, 2024 85.04 85.04 84.15 84.15 2697.00
May 16, 2024 84.65 85.33 84.50 85.00 2054.00
May 15, 2024 84.47 85.24 84.00 84.15 2837.00
May 14, 2024 84.55 85.11 84.55 85.11 2101.00
May 13, 2024 84.50 84.74 84.15 84.50 5433.00
May 10, 2024 84.54 84.54 83.70 83.70 2309.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.40
Minimum
Feb 10 2021
113.50
Maximum
Nov 01 2021
71.26
Average
69.97
Median

Price Related Metrics