Thai Oil PCL (TOIPY)
15.00
0.00 (0.00%)
USD |
OTCM |
Jul 02, 16:00
Thai Oil Price: 15.00 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jul 01, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 487.00 |
| Jun 24, 2024 | 14.66 | 15.37 | 14.66 | 15.37 | 0.000 |
| Jun 21, 2024 | 14.66 | 15.37 | 14.66 | 15.37 | 0.000 |
| Jun 20, 2024 | 14.66 | 15.37 | 14.66 | 15.37 | 589.00 |
| Feb 06, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Feb 05, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Feb 02, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Feb 01, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 31, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 30, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 29, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 26, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 24, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 23, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 22, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 19, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 18, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 17, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000 |
| Jan 16, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.81
Minimum
Jan 16 2024
15.37
Maximum
Jun 20 2024
14.60
Average
15.00
Median
Jun 25 2024
Price Benchmarks
| PTT Exploration & Production PCL | 23.50 |
| IRPC PCL | 9.94 |
| Banpu PCL | 4.35 |
| Ptt PCL | 4.726 |
| Barnwell Industries Inc | 2.39 |
Price Related Metrics
| PE Ratio | 5.721 |
| PS Ratio | 0.2586 |
| Price to Book Value | 0.7134 |
| Price to Free Cash Flow | 496.38 |
| Earnings Yield | 17.48% |
| Market Cap | 3.351B |
| Operating PE Ratio | 3.605 |
| Normalized PE Ratio | 4.857 |