Banpu PCL (BNPJY)

1.97 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Banpu Price: 1.97 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 1.97 1.97 1.97 1.97 0.000
Nov 11, 2024 1.97 1.97 1.97 1.97 0.000
Nov 08, 2024 1.97 1.97 1.97 1.97 0.000
Nov 07, 2024 1.97 1.97 1.97 1.97 0.000
Nov 06, 2024 1.97 1.97 1.97 1.97 0.000
Nov 05, 2024 1.97 1.97 1.97 1.97 0.000
Nov 04, 2024 1.97 1.97 1.97 1.97 0.000
Nov 01, 2024 1.97 1.97 1.97 1.97 0.000
Oct 31, 2024 1.97 1.97 1.97 1.97 0.000
Oct 30, 2024 1.97 1.97 1.97 1.97 0.000
Oct 29, 2024 1.97 1.97 1.97 1.97 0.000
Oct 28, 2024 1.97 1.97 1.97 1.97 0.000
Oct 25, 2024 1.97 1.97 1.97 1.97 0.000
Oct 24, 2024 1.97 1.97 1.97 1.97 0.000
Oct 23, 2024 1.97 1.97 1.97 1.97 0.000
Oct 22, 2024 1.97 1.97 1.97 1.97 0.000
Oct 21, 2024 1.97 1.97 1.97 1.97 0.000
Oct 18, 2024 1.97 1.97 1.97 1.97 0.000
Oct 17, 2024 1.97 1.97 1.97 1.97 0.000
Oct 16, 2024 1.97 1.97 1.97 1.97 0.000
Oct 15, 2024 1.97 1.97 1.97 1.97 0.000
Oct 14, 2024 1.97 1.97 1.97 1.97 0.000
Oct 11, 2024 1.97 1.97 1.97 1.97 0.000
Oct 10, 2024 1.97 1.97 1.97 1.97 0.000
Oct 09, 2024 1.97 1.97 1.97 1.97 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.97
Minimum
Jul 17 2024
6.05
Maximum
Jun 20 2023
3.655
Average
4.35
Median
Jun 06 2024

Price Benchmarks

PTT Exploration & Production PCL 14.42
IRPC PCL 9.94
Ptt PCL 4.95
Thai Oil PCL 1.46
Mermaid Maritime PCL 0.15

Price Related Metrics

PE Ratio 10.94
PS Ratio 0.1858
Price to Book Value 0.2696
Price to Free Cash Flow 11.77
Earnings Yield 9.14%
Market Cap 986.86M
Operating PE Ratio 2.073