Banpu PCL (BNPJY)
1.97
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
Banpu Price: 1.97 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 25, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 23, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 20, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 18, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 17, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 16, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 13, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 12, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 11, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 10, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 09, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 06, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 05, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 04, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Sep 03, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Aug 30, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Aug 29, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Aug 28, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Aug 27, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Aug 26, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Aug 23, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Aug 22, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.97
Minimum
Jul 17 2024
6.05
Maximum
Jun 20 2023
4.007
Average
4.51
Median
Feb 20 2024
Price Benchmarks
PTT Exploration & Production PCL | 17.43 |
IRPC PCL | 9.94 |
Ptt PCL | 4.68 |
Thai Oil PCL | 1.46 |
Mermaid Maritime PCL | 0.15 |
Price Related Metrics
PE Ratio | 10.94 |
PS Ratio | 0.1858 |
Price to Book Value | 0.2696 |
Price to Free Cash Flow | 11.77 |
Earnings Yield | 9.14% |
Market Cap | 986.86M |
Operating PE Ratio | 2.073 |