Ptt PCL (PUTRY)
4.95
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Ptt Price: 4.95 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 08, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 07, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 06, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 05, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 04, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 01, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 31, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 30, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 29, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 28, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 25, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 24, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 23, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 22, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 21, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 18, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 128.00 |
| Oct 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
| Oct 16, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
| Oct 15, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
| Oct 14, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
| Oct 11, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
| Oct 10, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
| Oct 09, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Nov 02 2023
7.50
Maximum
Jan 10 2020
5.589
Average
5.01
Median
Oct 26 2020
Price Benchmarks
| PTT Exploration & Production PCL | 14.42 |
| IRPC PCL | 9.94 |
| Banpu PCL | 1.97 |
| Thai Oil PCL | 1.46 |
| Mermaid Maritime PCL | 0.15 |
Price Related Metrics
| PE Ratio | 7.903 |
| PS Ratio | 0.3156 |
| PEG Ratio | 0.1205 |
| Price to Book Value | 0.8784 |
| Price to Free Cash Flow | 5.738 |
| Earnings Yield | 12.65% |
| Market Cap | 28.28B |
| PEGY Ratio | 0.1075 |
| Operating PE Ratio | 3.945 |
| Normalized PE Ratio | 9.099 |