Ptt PCL (PUTRY)
4.726
0.00 (0.00%)
USD |
OTCM |
Feb 12, 09:30
Ptt Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Mar 04, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Mar 01, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 29, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 28, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 27, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 26, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 23, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 22, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 21, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 20, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 16, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 15, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 14, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 13, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.000 |
| Feb 12, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 100.00 |
| Dec 20, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Dec 19, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Dec 18, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Dec 15, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Dec 14, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Dec 13, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Dec 12, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Dec 11, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Dec 08, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Nov 02 2023
7.50
Maximum
Jul 08 2019
5.991
Average
6.00
Median
Jun 09 2020
Price Benchmarks
| PTT Exploration & Production PCL | 16.87 |
| Thai Oil PCL | 1.44 |
| IRPC PCL | 9.94 |
| Banpu PCL | 4.35 |
| Barnwell Industries Inc | 2.34 |
Price Related Metrics
| PE Ratio | 8.473 |
| PS Ratio | 0.3006 |
| PEG Ratio | 0.4925 |
| Price to Book Value | 0.8338 |
| Price to Free Cash Flow | 4.871 |
| Earnings Yield | 11.80% |
| Market Cap | 27.00B |
| PEGY Ratio | 0.3675 |
| Operating PE Ratio | 3.934 |
| Normalized PE Ratio | 8.917 |