Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Start Trial.
Date Value
November 03, 2026 0.36
November 02, 2026 0.36
October 30, 2026 0.36
October 29, 2026 0.3239
October 28, 2026 0.36
October 27, 2026 0.3515
October 26, 2026 0.3515
October 23, 2026 0.36
October 22, 2026 0.41
October 21, 2026 0.41
October 20, 2026 0.40
October 19, 2026 0.39
October 16, 2026 0.37
October 15, 2026 0.37
October 14, 2026 0.37
October 13, 2026 0.385
October 12, 2026 0.376
October 09, 2026 0.3988
October 08, 2026 0.38
October 07, 2026 0.38
October 06, 2026 0.38
October 05, 2026 0.38
October 02, 2026 0.38
October 01, 2026 0.38
September 30, 2026 0.35
Date Value
September 29, 2026 0.35
September 28, 2026 0.3239
September 25, 2026 0.333
September 24, 2026 0.372
September 23, 2026 0.372
September 22, 2026 0.37
September 21, 2026 0.38
September 18, 2026 0.37
September 17, 2026 0.35
September 16, 2026 0.34
September 15, 2026 0.36
September 14, 2026 0.384
September 11, 2026 0.3988
September 10, 2026 0.3384
September 09, 2026 0.40
September 08, 2026 0.45
September 04, 2026 0.4775
September 03, 2026 0.4775
September 02, 2026 0.4775
September 01, 2026 0.4775
August 31, 2026 0.45
August 28, 2026 0.45
August 27, 2026 0.45
August 26, 2026 0.45
August 25, 2026 0.45

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Lifeway Foods, Inc. 22.29
Archer-Daniels-Midland Co. 70.85
Alico, Inc. 38.11
Bunge Global SA 97.04
B&G Foods, Inc. 2.58