Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Start Trial.
Date Value
October 13, 2026 0.385
October 12, 2026 0.376
October 09, 2026 0.3988
October 08, 2026 0.38
October 07, 2026 0.38
October 06, 2026 0.38
October 05, 2026 0.38
October 02, 2026 0.38
October 01, 2026 0.38
September 30, 2026 0.35
September 29, 2026 0.35
September 28, 2026 0.3239
September 25, 2026 0.333
September 24, 2026 0.372
September 23, 2026 0.372
September 22, 2026 0.37
September 21, 2026 0.38
September 18, 2026 0.37
September 17, 2026 0.35
September 16, 2026 0.34
September 15, 2026 0.36
September 14, 2026 0.384
September 11, 2026 0.3988
September 10, 2026 0.3384
September 09, 2026 0.40
Date Value
September 08, 2026 0.45
September 04, 2026 0.4775
September 03, 2026 0.4775
September 02, 2026 0.4775
September 01, 2026 0.4775
August 31, 2026 0.45
August 28, 2026 0.45
August 27, 2026 0.45
August 26, 2026 0.45
August 25, 2026 0.45
August 24, 2026 0.45
August 21, 2026 0.45
August 20, 2026 0.45
August 19, 2026 0.45
August 18, 2026 0.4442
August 17, 2026 0.52
August 14, 2026 0.52
August 13, 2026 0.52
August 12, 2026 0.52
August 11, 2026 0.4875
August 10, 2026 0.494
August 07, 2026 0.475
August 06, 2026 0.45
August 05, 2026 0.685
August 04, 2026 0.65

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Lifeway Foods, Inc. 22.60
Archer-Daniels-Midland Co. 83.20
Alico, Inc. 38.25
Bunge Global SA 107.56
B&G Foods, Inc. 2.43