Bunge Total Return Price

Bunge Ltd (BG)

91.18 -3.01 (-3.20%) USD | NYSE | Jun 08, 16:00

91.20 +0.02 (+0.02%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2001. Upgrade now.

Date	Value
June 08, 2023	91.18
June 07, 2023	94.19
June 06, 2023	92.43
June 05, 2023	91.74
June 02, 2023	92.28
June 01, 2023	91.02
May 31, 2023	92.64
May 30, 2023	93.94
May 26, 2023	94.30
May 25, 2023	93.61
May 24, 2023	90.46
May 23, 2023	91.81
May 22, 2023	90.47
May 19, 2023	90.45
May 18, 2023	88.82
May 17, 2023	89.06
May 16, 2023	88.49
May 15, 2023	91.35
May 12, 2023	89.67
May 11, 2023	89.34
May 10, 2023	88.97
May 09, 2023	88.68
May 08, 2023	89.58
May 05, 2023	89.92
May 04, 2023	88.73

Date	Value
May 03, 2023	90.16
May 02, 2023	90.51
May 01, 2023	91.90
April 28, 2023	92.95
April 27, 2023	92.04
April 26, 2023	91.39
April 25, 2023	90.74
April 24, 2023	94.58
April 21, 2023	94.44
April 20, 2023	95.72
April 19, 2023	96.08
April 18, 2023	97.12
April 17, 2023	95.08
April 14, 2023	93.74
April 13, 2023	92.65
April 12, 2023	93.87
April 11, 2023	94.56
April 10, 2023	93.51
April 06, 2023	91.82
April 05, 2023	91.60
April 04, 2023	93.85
April 03, 2023	95.99
March 31, 2023	94.85
March 30, 2023	94.68
March 29, 2023	96.32

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

27.55

Minimum

Mar 18 2020

122.97

Maximum

Apr 18 2022

68.05

Average

60.48

Median

Total Return Price Benchmarks

Acme United Corp	25.34
Spectrum Brands Holdings Inc	74.75
RegalWorks Media Inc	0.0548
Archer-Daniels Midland Co	72.20
RiceBran Technologies	0.8999