Bunge Global SA (BG)
104.25
+1.52
(+1.48%)
USD |
NYSE |
Oct 12, 16:00
104.25
0.00 (0.00%)
After-Hours: 20:00
Bunge Global Total Return Price : 104.25 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 102.73 |
| October 08, 2026 | 107.82 |
| October 07, 2026 | 105.51 |
| October 06, 2026 | 107.33 |
| October 05, 2026 | 107.32 |
| October 02, 2026 | 106.72 |
| October 01, 2026 | 106.61 |
| September 30, 2026 | 106.95 |
| September 29, 2026 | 108.14 |
| September 28, 2026 | 109.06 |
| September 25, 2026 | 109.00 |
| September 24, 2026 | 110.21 |
| September 23, 2026 | 111.48 |
| September 22, 2026 | 110.00 |
| September 21, 2026 | 112.61 |
| September 18, 2026 | 115.58 |
| September 17, 2026 | 119.31 |
| September 16, 2026 | 117.13 |
| September 15, 2026 | 121.76 |
| September 14, 2026 | 121.23 |
| September 11, 2026 | 122.41 |
| September 10, 2026 | 124.59 |
| September 09, 2026 | 123.50 |
| September 08, 2026 | 123.89 |
| September 04, 2026 | 118.71 |
| Date | Value |
|---|---|
| September 03, 2026 | 120.12 |
| September 02, 2026 | 122.86 |
| September 01, 2026 | 121.04 |
| August 31, 2026 | 116.21 |
| August 28, 2026 | 115.48 |
| August 27, 2026 | 111.57 |
| August 26, 2026 | 113.25 |
| August 25, 2026 | 111.71 |
| August 24, 2026 | 110.16 |
| August 21, 2026 | 113.11 |
| August 20, 2026 | 116.57 |
| August 19, 2026 | 114.00 |
| August 18, 2026 | 114.36 |
| August 17, 2026 | 114.19 |
| August 14, 2026 | 112.98 |
| August 13, 2026 | 112.02 |
| August 12, 2026 | 111.05 |
| August 11, 2026 | 110.90 |
| August 10, 2026 | 111.94 |
| August 07, 2026 | 107.70 |
| August 06, 2026 | 108.32 |
| August 05, 2026 | 105.95 |
| August 04, 2026 | 106.06 |
| August 03, 2026 | 104.74 |
| July 31, 2026 | 105.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer-Daniels-Midland Co. | 80.43 |
| Darling Ingredients, Inc. | 61.08 |
| Post Holdings, Inc. | 76.69 |
| South Dakota Soybean Processors LLC | 8.00 |
| Tyson Foods, Inc. | 53.57 |