Bunge Global SA (BG)
97.18
+2.46
(+2.60%)
USD |
NYSE |
Nov 04, 15:22
Bunge Global Total Return Price : 97.18 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 94.72 |
| November 02, 2026 | 94.22 |
| October 30, 2026 | 96.64 |
| October 29, 2026 | 96.02 |
| October 28, 2026 | 100.80 |
| October 27, 2026 | 101.36 |
| October 26, 2026 | 102.22 |
| October 23, 2026 | 103.22 |
| October 22, 2026 | 103.15 |
| October 21, 2026 | 102.23 |
| October 20, 2026 | 103.00 |
| October 19, 2026 | 103.11 |
| October 16, 2026 | 106.14 |
| October 15, 2026 | 107.01 |
| October 14, 2026 | 108.91 |
| October 13, 2026 | 107.56 |
| October 12, 2026 | 104.22 |
| October 09, 2026 | 102.73 |
| October 08, 2026 | 107.82 |
| October 07, 2026 | 105.51 |
| October 06, 2026 | 107.33 |
| October 05, 2026 | 107.32 |
| October 02, 2026 | 106.72 |
| October 01, 2026 | 106.61 |
| September 30, 2026 | 106.95 |
| Date | Value |
|---|---|
| September 29, 2026 | 108.14 |
| September 28, 2026 | 109.06 |
| September 25, 2026 | 109.00 |
| September 24, 2026 | 110.21 |
| September 23, 2026 | 111.48 |
| September 22, 2026 | 110.00 |
| September 21, 2026 | 112.61 |
| September 18, 2026 | 115.58 |
| September 17, 2026 | 119.31 |
| September 16, 2026 | 117.13 |
| September 15, 2026 | 121.76 |
| September 14, 2026 | 121.23 |
| September 11, 2026 | 122.41 |
| September 10, 2026 | 124.59 |
| September 09, 2026 | 123.50 |
| September 08, 2026 | 123.89 |
| September 04, 2026 | 118.71 |
| September 03, 2026 | 120.12 |
| September 02, 2026 | 122.86 |
| September 01, 2026 | 121.04 |
| August 31, 2026 | 116.21 |
| August 28, 2026 | 115.48 |
| August 27, 2026 | 111.57 |
| August 26, 2026 | 113.25 |
| August 25, 2026 | 111.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer-Daniels-Midland Co. | 71.14 |
| Darling Ingredients, Inc. | 52.07 |
| South Dakota Soybean Processors LLC | 7.51 |
| Post Holdings, Inc. | 84.46 |
| Tyson Foods, Inc. | 59.82 |