Alico Inc (ALCO)
26.50
+0.39
(+1.49%)
USD |
NASDAQ |
May 08, 10:29
Alico Total Return Price: 26.50 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 26.11 |
May 06, 2024 | 28.73 |
May 03, 2024 | 28.63 |
May 02, 2024 | 28.70 |
May 01, 2024 | 28.30 |
April 30, 2024 | 27.91 |
April 29, 2024 | 28.55 |
April 26, 2024 | 28.77 |
April 25, 2024 | 28.24 |
April 24, 2024 | 28.02 |
April 23, 2024 | 28.28 |
April 22, 2024 | 27.86 |
April 19, 2024 | 28.00 |
April 18, 2024 | 26.86 |
April 17, 2024 | 26.65 |
April 16, 2024 | 27.00 |
April 15, 2024 | 26.96 |
April 12, 2024 | 27.51 |
April 11, 2024 | 28.34 |
April 10, 2024 | 28.53 |
April 09, 2024 | 29.15 |
April 08, 2024 | 29.00 |
April 05, 2024 | 29.11 |
April 04, 2024 | 29.41 |
April 03, 2024 | 29.02 |
Date | Value |
---|---|
April 02, 2024 | 28.63 |
April 01, 2024 | 29.30 |
March 28, 2024 | 29.28 |
March 27, 2024 | 29.35 |
March 26, 2024 | 28.65 |
March 25, 2024 | 28.58 |
March 22, 2024 | 28.60 |
March 21, 2024 | 29.43 |
March 20, 2024 | 29.01 |
March 19, 2024 | 28.27 |
March 18, 2024 | 27.61 |
March 15, 2024 | 28.18 |
March 14, 2024 | 27.06 |
March 13, 2024 | 27.13 |
March 12, 2024 | 27.06 |
March 11, 2024 | 26.67 |
March 08, 2024 | 27.09 |
March 07, 2024 | 27.05 |
March 06, 2024 | 26.96 |
March 05, 2024 | 27.04 |
March 04, 2024 | 27.68 |
March 01, 2024 | 27.72 |
February 29, 2024 | 27.66 |
February 28, 2024 | 27.25 |
February 27, 2024 | 27.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.45
Minimum
Mar 16 2020
41.36
Maximum
Apr 19 2022
29.04
Average
28.28
Median
Jan 14 2021
Total Return Price Benchmarks
S&W Seed Co | 0.4248 |
Stevia Nutra Corp | 6.367 |
Local Bounti Corp | 2.88 |
Pioneer Green Farms Inc | 0.469 |
African Agriculture Holdings Inc | 0.399 |