Alico, Inc. (ALCO)
38.35
-0.24
(-0.62%)
USD |
NASDAQ |
Oct 13, 16:00
38.35
0.00 (0.00%)
After-Hours: 20:00
Alico Total Return Price : 38.35 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 38.59 |
| October 09, 2026 | 38.35 |
| October 08, 2026 | 38.70 |
| October 07, 2026 | 38.23 |
| October 06, 2026 | 38.27 |
| October 05, 2026 | 38.39 |
| October 02, 2026 | 38.31 |
| October 01, 2026 | 38.26 |
| September 30, 2026 | 38.53 |
| September 29, 2026 | 38.45 |
| September 28, 2026 | 39.10 |
| September 25, 2026 | 39.02 |
| September 24, 2026 | 38.81 |
| September 23, 2026 | 39.37 |
| September 22, 2026 | 39.68 |
| September 21, 2026 | 39.23 |
| September 18, 2026 | 39.06 |
| September 17, 2026 | 38.62 |
| September 16, 2026 | 39.35 |
| September 15, 2026 | 39.69 |
| September 14, 2026 | 39.41 |
| September 11, 2026 | 39.51 |
| September 10, 2026 | 39.64 |
| September 09, 2026 | 39.82 |
| September 08, 2026 | 39.69 |
| Date | Value |
|---|---|
| September 04, 2026 | 40.38 |
| September 03, 2026 | 39.94 |
| September 02, 2026 | 40.21 |
| September 01, 2026 | 39.91 |
| August 31, 2026 | 39.68 |
| August 28, 2026 | 40.37 |
| August 27, 2026 | 39.77 |
| August 26, 2026 | 40.75 |
| August 25, 2026 | 40.98 |
| August 24, 2026 | 41.17 |
| August 21, 2026 | 40.26 |
| August 20, 2026 | 39.45 |
| August 19, 2026 | 39.85 |
| August 18, 2026 | 39.39 |
| August 17, 2026 | 39.02 |
| August 14, 2026 | 40.03 |
| August 13, 2026 | 40.99 |
| August 12, 2026 | 41.53 |
| August 11, 2026 | 41.35 |
| August 10, 2026 | 39.01 |
| August 07, 2026 | 38.15 |
| August 06, 2026 | 38.26 |
| August 05, 2026 | 38.13 |
| August 04, 2026 | 38.12 |
| August 03, 2026 | 38.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| Limoneira Co. | 12.08 |
| Cal-Maine Foods, Inc. | 62.77 |
| S&W Seed Co. | 0.03 |
| J.G. Boswell Co. | 587.00 |