Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.
Date Value
November 06, 2026 0.31
November 05, 2026 0.38
November 04, 2026 0.38
November 03, 2026 0.36
November 02, 2026 0.36
October 30, 2026 0.36
October 29, 2026 0.3239
October 28, 2026 0.36
October 27, 2026 0.3515
October 26, 2026 0.3515
October 23, 2026 0.36
October 22, 2026 0.41
October 21, 2026 0.41
October 20, 2026 0.40
October 19, 2026 0.39
October 16, 2026 0.37
October 15, 2026 0.37
October 14, 2026 0.37
October 13, 2026 0.385
October 12, 2026 0.376
October 09, 2026 0.3988
October 08, 2026 0.38
October 07, 2026 0.38
October 06, 2026 0.38
October 05, 2026 0.38
Date Value
October 02, 2026 0.38
October 01, 2026 0.38
September 30, 2026 0.35
September 29, 2026 0.35
September 28, 2026 0.3239
September 25, 2026 0.333
September 24, 2026 0.372
September 23, 2026 0.372
September 22, 2026 0.37
September 21, 2026 0.38
September 18, 2026 0.37
September 17, 2026 0.35
September 16, 2026 0.34
September 15, 2026 0.36
September 14, 2026 0.384
September 11, 2026 0.3988
September 10, 2026 0.3384
September 09, 2026 0.40
September 08, 2026 0.45
September 04, 2026 0.4775
September 03, 2026 0.4775
September 02, 2026 0.4775
September 01, 2026 0.4775
August 31, 2026 0.45
August 28, 2026 0.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Lifeway Foods, Inc. 21.91
Archer-Daniels-Midland Co. 139.43
Alico, Inc. 67.58
Bunge Global SA 163.69
B&G Foods, Inc. 10.04