Archer-Daniels-Midland Co. (ADM)
78.82
+0.66
(+0.84%)
USD |
NYSE |
Aug 25, 13:18
Archer-Daniels-Midland Total Return Level : 155.75 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 155.75 |
| August 21, 2026 | 160.02 |
| August 20, 2026 | 162.81 |
| August 19, 2026 | 160.94 |
| August 18, 2026 | 163.25 |
| August 17, 2026 | 160.96 |
| August 14, 2026 | 159.29 |
| August 13, 2026 | 158.70 |
| August 12, 2026 | 157.87 |
| August 11, 2026 | 159.31 |
| August 10, 2026 | 159.37 |
| August 07, 2026 | 151.65 |
| August 06, 2026 | 153.47 |
| August 05, 2026 | 153.61 |
| August 04, 2026 | 158.14 |
| August 03, 2026 | 154.56 |
| July 31, 2026 | 156.96 |
| July 30, 2026 | 159.61 |
| July 29, 2026 | 159.15 |
| July 28, 2026 | 164.70 |
| July 27, 2026 | 164.72 |
| July 24, 2026 | 170.12 |
| July 23, 2026 | 170.97 |
| July 22, 2026 | 172.90 |
| July 21, 2026 | 170.68 |
| Date | Value |
|---|---|
| July 20, 2026 | 169.63 |
| July 17, 2026 | 170.08 |
| July 16, 2026 | 164.34 |
| July 15, 2026 | 162.96 |
| July 14, 2026 | 162.92 |
| July 13, 2026 | 162.44 |
| July 10, 2026 | 159.21 |
| July 09, 2026 | 156.38 |
| July 08, 2026 | 158.98 |
| July 07, 2026 | 154.84 |
| July 06, 2026 | 154.30 |
| July 02, 2026 | 152.05 |
| July 01, 2026 | 151.69 |
| June 30, 2026 | 151.27 |
| June 29, 2026 | 152.20 |
| June 26, 2026 | 152.05 |
| June 25, 2026 | 151.55 |
| June 24, 2026 | 148.66 |
| June 23, 2026 | 150.16 |
| June 22, 2026 | 151.06 |
| June 18, 2026 | 148.70 |
| June 17, 2026 | 151.47 |
| June 16, 2026 | 154.48 |
| June 15, 2026 | 156.96 |
| June 12, 2026 | 158.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bunge Global SA | 181.96 |
| Darling Ingredients, Inc. | 62.32 |
| Tyson Foods, Inc. | 93.08 |
| Ingredion, Inc. | 180.61 |
| Mission Produce, Inc. | 13.13 |