Archer-Daniels Midland Total Return Level Trends

Archer-Daniels Midland Co (ADM)

62.44 0.00 (0.00%) USD | NYSE | May 10, 11:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	115.17
May 08, 2024	114.42
May 07, 2024	113.60
May 06, 2024	111.02
May 03, 2024	109.14
May 02, 2024	109.47
May 01, 2024	107.66
April 30, 2024	108.20
April 29, 2024	111.94
April 26, 2024	110.86
April 25, 2024	112.52
April 24, 2024	113.55
April 23, 2024	113.97
April 22, 2024	115.28
April 19, 2024	115.47
April 18, 2024	113.84
April 17, 2024	111.45
April 16, 2024	111.17
April 15, 2024	111.63
April 12, 2024	112.46
April 11, 2024	115.41
April 10, 2024	117.85
April 09, 2024	117.86
April 08, 2024	116.54
April 05, 2024	117.05

Date	Value
April 04, 2024	116.65
April 03, 2024	115.56
April 02, 2024	115.65
April 01, 2024	115.01
March 28, 2024	115.85
March 27, 2024	116.19
March 26, 2024	114.03
March 25, 2024	115.30
March 22, 2024	114.36
March 21, 2024	115.23
March 20, 2024	113.09
March 19, 2024	112.57
March 18, 2024	111.43
March 15, 2024	109.40
March 14, 2024	107.37
March 13, 2024	107.48
March 12, 2024	105.27
March 11, 2024	101.28
March 08, 2024	101.10
March 07, 2024	100.06
March 06, 2024	99.88
March 05, 2024	98.61
March 04, 2024	98.16
March 01, 2024	100.05
February 29, 2024	97.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.88

Minimum

Mar 23 2020

174.38

Maximum

Nov 22 2022

110.08

Average

110.86

Median

Apr 26 2024

Total Return Level Benchmarks