Alico Inc (ALCO)
27.99
-0.01
(-0.04%)
USD |
NASDAQ |
Sep 27, 16:00
28.16
+0.17
(+0.61%)
After-Hours: 20:00
Alico Total Return Level: 54.46 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 54.46 |
September 26, 2024 | 54.39 |
September 25, 2024 | 54.39 |
September 24, 2024 | 53.96 |
September 23, 2024 | 54.68 |
September 20, 2024 | 55.36 |
September 19, 2024 | 58.23 |
September 18, 2024 | 57.36 |
September 17, 2024 | 56.56 |
September 16, 2024 | 56.58 |
September 13, 2024 | 55.71 |
September 12, 2024 | 53.18 |
September 11, 2024 | 52.66 |
September 10, 2024 | 53.41 |
September 09, 2024 | 53.65 |
September 06, 2024 | 53.53 |
September 05, 2024 | 54.31 |
September 04, 2024 | 55.84 |
September 03, 2024 | 55.12 |
August 30, 2024 | 56.91 |
August 29, 2024 | 56.85 |
August 28, 2024 | 56.54 |
August 27, 2024 | 56.46 |
August 26, 2024 | 55.53 |
August 23, 2024 | 56.78 |
Date | Value |
---|---|
August 22, 2024 | 54.99 |
August 21, 2024 | 56.81 |
August 20, 2024 | 55.09 |
August 19, 2024 | 56.37 |
August 16, 2024 | 54.06 |
August 15, 2024 | 53.57 |
August 14, 2024 | 53.41 |
August 13, 2024 | 52.93 |
August 12, 2024 | 52.19 |
August 09, 2024 | 52.93 |
August 08, 2024 | 53.96 |
August 07, 2024 | 53.49 |
August 06, 2024 | 55.67 |
August 05, 2024 | 53.28 |
August 02, 2024 | 55.57 |
August 01, 2024 | 56.76 |
July 31, 2024 | 57.20 |
July 30, 2024 | 56.50 |
July 29, 2024 | 55.49 |
July 26, 2024 | 55.42 |
July 25, 2024 | 54.17 |
July 24, 2024 | 52.44 |
July 23, 2024 | 53.32 |
July 22, 2024 | 52.31 |
July 19, 2024 | 51.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.57
Minimum
Mar 16 2020
80.04
Maximum
Apr 19 2022
56.32
Average
54.81
Median
Feb 02 2024
Total Return Level Benchmarks
S&W Seed Co | 0.24 |
Stevia Nutra Corp | 6.367 |
Local Bounti Corp | 2.39 |
Pioneer Green Farms Inc | 0.586 |
African Agriculture Holdings Inc | 0.012 |