Alico, Inc. (ALCO)
41.04
-0.18
(-0.45%)
USD |
NASDAQ |
Aug 25, 16:00
41.04
0.00 (0.00%)
After-Hours: 17:19
Alico Total Return Level : 75.00 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 75.00 |
| August 21, 2026 | 73.35 |
| August 20, 2026 | 71.87 |
| August 19, 2026 | 72.60 |
| August 18, 2026 | 71.76 |
| August 17, 2026 | 71.09 |
| August 14, 2026 | 72.93 |
| August 13, 2026 | 74.68 |
| August 12, 2026 | 75.66 |
| August 11, 2026 | 75.33 |
| August 10, 2026 | 71.07 |
| August 07, 2026 | 69.51 |
| August 06, 2026 | 69.70 |
| August 05, 2026 | 69.47 |
| August 04, 2026 | 69.45 |
| August 03, 2026 | 69.33 |
| July 31, 2026 | 68.71 |
| July 30, 2026 | 69.47 |
| July 29, 2026 | 68.82 |
| July 28, 2026 | 69.73 |
| July 27, 2026 | 70.15 |
| July 24, 2026 | 70.27 |
| July 23, 2026 | 71.18 |
| July 22, 2026 | 72.49 |
| July 21, 2026 | 72.77 |
| Date | Value |
|---|---|
| July 20, 2026 | 73.22 |
| July 17, 2026 | 74.48 |
| July 16, 2026 | 74.82 |
| July 15, 2026 | 74.43 |
| July 14, 2026 | 74.51 |
| July 13, 2026 | 74.77 |
| July 10, 2026 | 74.89 |
| July 09, 2026 | 74.15 |
| July 08, 2026 | 74.88 |
| July 07, 2026 | 76.48 |
| July 06, 2026 | 76.11 |
| July 02, 2026 | 76.06 |
| July 01, 2026 | 75.33 |
| June 30, 2026 | 75.19 |
| June 29, 2026 | 74.79 |
| June 26, 2026 | 75.99 |
| June 25, 2026 | 73.41 |
| June 24, 2026 | 73.84 |
| June 23, 2026 | 74.55 |
| June 22, 2026 | 72.97 |
| June 18, 2026 | 73.31 |
| June 17, 2026 | 73.11 |
| June 16, 2026 | 73.06 |
| June 15, 2026 | 73.26 |
| June 12, 2026 | 74.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Limoneira Co. | 17.49 |
| Cal-Maine Foods, Inc. | 164.01 |
| Man Shing Agricultural Holdings, Inc. | 0.001 |
| J.G. Boswell Co. | 819.48 |
| NaturalShrimp, Inc. | 0.0005 |