Bunge Global SA (BG)
115.58
-3.73
(-3.13%)
USD |
NYSE |
Sep 18, 16:00
115.56
-0.02
(-0.02%)
After-Hours: 20:00
Bunge Global Total Return Level : 190.91 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 190.91 |
| September 17, 2026 | 197.07 |
| September 16, 2026 | 193.47 |
| September 15, 2026 | 201.12 |
| September 14, 2026 | 200.24 |
| September 11, 2026 | 202.19 |
| September 10, 2026 | 205.79 |
| September 09, 2026 | 203.99 |
| September 08, 2026 | 204.64 |
| September 04, 2026 | 196.08 |
| September 03, 2026 | 198.41 |
| September 02, 2026 | 202.94 |
| September 01, 2026 | 199.93 |
| August 31, 2026 | 191.95 |
| August 28, 2026 | 190.75 |
| August 27, 2026 | 184.29 |
| August 26, 2026 | 187.06 |
| August 25, 2026 | 184.52 |
| August 24, 2026 | 181.96 |
| August 21, 2026 | 186.83 |
| August 20, 2026 | 192.55 |
| August 19, 2026 | 188.30 |
| August 18, 2026 | 188.90 |
| August 17, 2026 | 188.62 |
| August 14, 2026 | 186.61 |
| Date | Value |
|---|---|
| August 13, 2026 | 185.04 |
| August 12, 2026 | 183.43 |
| August 11, 2026 | 183.18 |
| August 10, 2026 | 184.91 |
| August 07, 2026 | 177.90 |
| August 06, 2026 | 178.92 |
| August 05, 2026 | 175.01 |
| August 04, 2026 | 175.19 |
| August 03, 2026 | 173.01 |
| July 31, 2026 | 174.37 |
| July 30, 2026 | 172.46 |
| July 29, 2026 | 176.91 |
| July 28, 2026 | 192.65 |
| July 27, 2026 | 192.87 |
| July 24, 2026 | 199.48 |
| July 23, 2026 | 200.75 |
| July 22, 2026 | 203.34 |
| July 21, 2026 | 199.52 |
| July 20, 2026 | 197.78 |
| July 17, 2026 | 195.58 |
| July 16, 2026 | 190.13 |
| July 15, 2026 | 189.95 |
| July 14, 2026 | 191.44 |
| July 13, 2026 | 192.70 |
| July 10, 2026 | 187.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Archer-Daniels-Midland Co. | 169.74 |
| Darling Ingredients, Inc. | 65.36 |
| Post Holdings, Inc. | 76.57 |
| South Dakota Soybean Processors LLC | 8.00 |
| Tyson Foods, Inc. | 85.67 |