Bunge Global SA (BG)
99.10
+0.56
(+0.57%)
USD |
NYSE |
Nov 06, 16:00
100.34
+1.24
(+1.25%)
After-Hours: 20:00
Bunge Global Total Return Level : 163.69 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 163.69 |
| November 05, 2026 | 162.76 |
| November 04, 2026 | 160.24 |
| November 03, 2026 | 156.45 |
| November 02, 2026 | 155.63 |
| October 30, 2026 | 159.63 |
| October 29, 2026 | 158.60 |
| October 28, 2026 | 166.50 |
| October 27, 2026 | 167.42 |
| October 26, 2026 | 168.84 |
| October 23, 2026 | 170.49 |
| October 22, 2026 | 170.38 |
| October 21, 2026 | 168.86 |
| October 20, 2026 | 170.13 |
| October 19, 2026 | 170.31 |
| October 16, 2026 | 175.32 |
| October 15, 2026 | 176.76 |
| October 14, 2026 | 179.89 |
| October 13, 2026 | 177.66 |
| October 12, 2026 | 172.15 |
| October 09, 2026 | 169.69 |
| October 08, 2026 | 178.09 |
| October 07, 2026 | 174.28 |
| October 06, 2026 | 177.28 |
| October 05, 2026 | 177.27 |
| Date | Value |
|---|---|
| October 02, 2026 | 176.28 |
| October 01, 2026 | 176.09 |
| September 30, 2026 | 176.66 |
| September 29, 2026 | 178.62 |
| September 28, 2026 | 180.14 |
| September 25, 2026 | 180.04 |
| September 24, 2026 | 182.04 |
| September 23, 2026 | 184.14 |
| September 22, 2026 | 181.69 |
| September 21, 2026 | 186.00 |
| September 18, 2026 | 190.91 |
| September 17, 2026 | 197.07 |
| September 16, 2026 | 193.47 |
| September 15, 2026 | 201.12 |
| September 14, 2026 | 200.24 |
| September 11, 2026 | 202.19 |
| September 10, 2026 | 205.79 |
| September 09, 2026 | 203.99 |
| September 08, 2026 | 204.64 |
| September 04, 2026 | 196.08 |
| September 03, 2026 | 198.41 |
| September 02, 2026 | 202.94 |
| September 01, 2026 | 199.93 |
| August 31, 2026 | 191.95 |
| August 28, 2026 | 190.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Archer-Daniels-Midland Co. | 139.43 |
| Darling Ingredients, Inc. | 50.19 |
| South Dakota Soybean Processors LLC | 7.51 |
| Post Holdings, Inc. | 83.05 |
| Tyson Foods, Inc. | 96.88 |