Toei Animation Co., Ltd. (TOEAF)
17.75
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Toei Animation Price : 17.75 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000 |
| Aug 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000 |
| Aug 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000 |
| Aug 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 50.00 |
| Aug 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000 |
| Aug 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 164.00 |
| Aug 18, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
| Aug 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
| Aug 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
| Aug 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 180.00 |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Aug 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Aug 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Aug 07, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Aug 06, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Aug 05, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 2.000 |
| Aug 04, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Aug 03, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Jul 31, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Jul 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Jul 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 3.000 |
| Jul 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Jul 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 1.000 |
| Jul 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Jul 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gaming Realms Plc | 0.4052 |
| AI Era Corp. | 0.20 |
| Nintendo Co., Ltd. | 13.84 |
| Capcom Co., Ltd. | 13.34 |
| Lifull Co., Ltd. | 1.58 |
Price Related Metrics
| PE Ratio | 21.59 |
| PS Ratio | 5.812 |
| PEG Ratio | 3.133 |
| Price to Book Value | 3.499 |
| Earnings Yield | 4.63% |
| Market Cap | 3.627B |
| PEGY Ratio | 2.589 |
| Operating PE Ratio | 17.48 |
| Normalized PE Ratio | 21.58 |