Gaming Realms Plc (PSDMF)
0.3643
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Gaming Realms Price : 0.3643 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.000 |
| Sep 14, 2026 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.000 |
| Sep 11, 2026 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.000 |
| Sep 10, 2026 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.000 |
| Sep 09, 2026 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 1900.00 |
| Sep 08, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Sep 04, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Sep 03, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 75.00 |
| Sep 02, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Sep 01, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 31, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 28, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 27, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 26, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 25, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 24, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 21, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 20, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 19, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 18, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 17, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 14.00 |
| Aug 14, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 13, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 12, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
| Aug 11, 2026 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AI Era Corp. | 0.1295 |
| Toei Animation Co., Ltd. | 18.00 |
| Manchester United Plc | 20.27 |
| Celtic plc | 2.45 |
| National Lampoon, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 2.641 |
| Price to Free Cash Flow | 25.74 |
| Earnings Yield | 7.00% |
| Market Cap | 99.29M |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 14.07 |