AI Era (AERA) Price: 0.0155

AI Era Corp. (AERA)

0.0155 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.017	0.0197	0.0155	0.0155	165326.0
Oct 27, 2026	0.0185	0.0187	0.0176	0.018	18640.00
Oct 26, 2026	0.0187	0.0187	0.0187	0.0187	60.00
Oct 23, 2026	0.02	0.02	0.0175	0.0187	68715.00
Oct 22, 2026	0.02	0.02	0.0192	0.0192	22122.00
Oct 21, 2026	0.0195	0.02	0.016	0.0197	61926.00
Oct 20, 2026	0.0251	0.0251	0.0193	0.0193	78960.00
Oct 19, 2026	0.0349	0.0349	0.025	0.025	32126.00
Oct 16, 2026	0.0217	0.0315	0.0217	0.0304	120176.0
Oct 15, 2026	0.0312	0.039	0.03	0.0324	51112.00
Oct 14, 2026	0.04	0.05	0.032	0.032	51985.00
Oct 13, 2026	0.0344	0.0377	0.0338	0.0373	144255.0
Oct 12, 2026	0.068	0.068	0.0301	0.0301	140615.0
Oct 09, 2026	0.079	0.079	0.046	0.046	95136.00
Oct 08, 2026	0.061	0.061	0.061	0.061	604.00
Oct 07, 2026	0.0652	0.0652	0.0627	0.065	10004.00
Oct 06, 2026	0.052	0.078	0.05	0.062	31750.00
Oct 05, 2026	0.06	0.0849	0.058	0.06	118538.0
Oct 02, 2026	0.075	0.09	0.064	0.065	126434.0
Oct 01, 2026	0.11	0.11	0.064	0.064	76715.00
Sep 30, 2026	0.0995	0.134	0.0995	0.1001	11287.00
Sep 29, 2026	0.075	0.0911	0.06	0.061	126052.0
Sep 28, 2026	0.085	0.085	0.085	0.085	514.00
Sep 25, 2026	0.12	0.12	0.12	0.12	8.000
Sep 24, 2026	0.0915	0.12	0.085	0.12	63324.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks