AI Era Corp. (AERA)
0.20
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
AI Era Price : 0.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 25, 2026 | 0.1321 | 0.20 | 0.1321 | 0.20 | 15030.00 |
| Aug 24, 2026 | 0.2206 | 0.2206 | 0.165 | 0.18 | 110783.0 |
| Aug 21, 2026 | 0.22 | 0.25 | 0.20 | 0.25 | 34727.00 |
| Aug 20, 2026 | 0.2988 | 0.2988 | 0.252 | 0.252 | 6659.00 |
| Aug 19, 2026 | 0.2780 | 0.37 | 0.211 | 0.211 | 57687.00 |
| Aug 18, 2026 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.000 |
| Aug 17, 2026 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.000 |
| Aug 14, 2026 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.000 |
| Aug 13, 2026 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 1500.00 |
| Aug 12, 2026 | 0.379 | 0.38 | 0.3658 | 0.3658 | 25231.00 |
| Aug 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 1040.00 |
| Aug 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Aug 07, 2026 | 0.30 | 0.37 | 0.30 | 0.37 | 7717.00 |
| Aug 06, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 65.00 |
| Aug 05, 2026 | 0.3501 | 0.39 | 0.3501 | 0.39 | 5588.00 |
| Aug 04, 2026 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 141.00 |
| Aug 03, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1557.00 |
| Jul 31, 2026 | 0.38 | 0.46 | 0.37 | 0.46 | 31582.00 |
| Jul 30, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 17400.00 |
| Jul 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 2556.00 |
| Jul 28, 2026 | 0.4684 | 0.497 | 0.44 | 0.497 | 20840.00 |
| Jul 27, 2026 | 0.51 | 0.51 | 0.5056 | 0.51 | 955.00 |
| Jul 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 2050.00 |
| Jul 23, 2026 | 0.4630 | 0.4986 | 0.4630 | 0.4986 | 5575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gaming Realms Plc | 0.4052 |
| National Lampoon, Inc. | 0.0001 |
| Toei Animation Co., Ltd. | 17.75 |
| Cineverse Corp. | 2.42 |
| Cinemark Holdings, Inc. | 36.60 |
Price Related Metrics
| PE Ratio | 0.9183 |
| PS Ratio | 0.0876 |
| PEG Ratio | 0.0167 |
| Price to Book Value | 0.4387 |
| Price to Free Cash Flow | 0.3396 |
| Earnings Yield | 108.9% |
| Market Cap | 1.160M |
| PEGY Ratio | 0.0167 |
| Operating PE Ratio | 0.267 |
| Normalized PE Ratio | 0.2983 |