AI Era Corp. (AERA)
0.1341
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
AI Era Price : 0.1341 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 635.00 |
| Sep 15, 2026 | 0.093 | 0.1295 | 0.093 | 0.1295 | 2233.00 |
| Sep 14, 2026 | 0.115 | 0.115 | 0.1125 | 0.1125 | 15187.00 |
| Sep 11, 2026 | 0.127 | 0.14 | 0.12 | 0.12 | 30637.00 |
| Sep 10, 2026 | 0.115 | 0.1421 | 0.115 | 0.133 | 12150.00 |
| Sep 09, 2026 | 0.1538 | 0.1538 | 0.14 | 0.14 | 3008.00 |
| Sep 08, 2026 | 0.1335 | 0.14 | 0.115 | 0.14 | 34143.00 |
| Sep 04, 2026 | 0.135 | 0.14 | 0.131 | 0.135 | 29208.00 |
| Sep 03, 2026 | 0.15 | 0.1665 | 0.135 | 0.16 | 32430.00 |
| Sep 02, 2026 | 0.15 | 0.238 | 0.1381 | 0.17 | 72568.00 |
| Sep 01, 2026 | 0.296 | 0.296 | 0.1948 | 0.28 | 1401.00 |
| Aug 31, 2026 | 0.1636 | 0.2732 | 0.1636 | 0.2732 | 200.00 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.1411 | 0.188 | 16077.00 |
| Aug 27, 2026 | 0.212 | 0.212 | 0.212 | 0.212 | 367.00 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 25, 2026 | 0.1321 | 0.20 | 0.1321 | 0.20 | 15030.00 |
| Aug 24, 2026 | 0.2206 | 0.2206 | 0.165 | 0.18 | 110783.0 |
| Aug 21, 2026 | 0.22 | 0.25 | 0.20 | 0.25 | 34727.00 |
| Aug 20, 2026 | 0.2988 | 0.2988 | 0.252 | 0.252 | 6659.00 |
| Aug 19, 2026 | 0.2780 | 0.37 | 0.211 | 0.211 | 57687.00 |
| Aug 18, 2026 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.000 |
| Aug 17, 2026 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.000 |
| Aug 14, 2026 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.000 |
| Aug 13, 2026 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 1500.00 |
| Aug 12, 2026 | 0.379 | 0.38 | 0.3658 | 0.3658 | 25231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gaming Realms Plc | 0.3643 |
| National Lampoon, Inc. | 0.0001 |
| Toei Animation Co., Ltd. | 18.00 |
| Cineverse Corp. | 2.14 |
| Cinemark Holdings, Inc. | 34.52 |
Price Related Metrics
| PE Ratio | 0.6155 |
| PS Ratio | 0.0587 |
| PEG Ratio | 0.0112 |
| Price to Book Value | 0.2941 |
| Price to Free Cash Flow | 0.2276 |
| Earnings Yield | 162.5% |
| Market Cap | 0.7778M |
| PEGY Ratio | 0.0112 |
| Operating PE Ratio | 0.179 |
| Normalized PE Ratio | 0.1999 |