PostNL NV (TNTFF)

1.225 0.00 (0.00%) USD  |  OTCM  |  Dec 03, 16:00
More

PostNL Price: 1.225 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 1.225 1.225 1.225 1.225 0.000
Dec 02, 2024 1.225 1.225 1.225 1.225 0.000
Nov 29, 2024 1.225 1.225 1.225 1.225 0.000
Nov 27, 2024 1.225 1.225 1.225 1.225 0.000
Nov 26, 2024 1.225 1.225 1.225 1.225 0.000
Nov 25, 2024 1.225 1.225 1.225 1.225 0.000
Nov 22, 2024 1.225 1.225 1.225 1.225 0.000
Nov 21, 2024 1.225 1.225 1.225 1.225 0.000
Nov 20, 2024 1.225 1.225 1.225 1.225 0.000
Nov 19, 2024 1.225 1.225 1.225 1.225 0.000
Nov 18, 2024 1.225 1.225 1.225 1.225 0.000
Nov 15, 2024 1.225 1.225 1.225 1.225 0.000
Nov 14, 2024 1.225 1.225 1.225 1.225 0.000
Nov 13, 2024 1.225 1.225 1.225 1.225 0.000
Nov 12, 2024 1.225 1.225 1.225 1.225 0.000
Nov 11, 2024 1.225 1.225 1.225 1.225 0.000
Nov 08, 2024 1.225 1.225 1.225 1.225 0.000
Nov 07, 2024 1.225 1.225 1.225 1.225 0.000
Nov 06, 2024 1.225 1.225 1.225 1.225 0.000
Nov 05, 2024 1.225 1.225 1.225 1.225 0.000
Nov 04, 2024 1.225 1.225 1.225 1.225 0.000
Nov 01, 2024 1.225 1.225 1.225 1.225 0.000
Oct 31, 2024 1.225 1.225 1.225 1.225 0.000
Oct 30, 2024 1.225 1.225 1.225 1.225 0.000
Oct 29, 2024 1.225 1.225 1.225 1.225 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.11
Minimum
Mar 23 2020
5.80
Maximum
Jun 04 2021
2.406
Average
1.885
Median
Dec 09 2022

Price Benchmarks

ICTS International NV 4.50
Airbus SE 40.45
Wolters Kluwer NV 170.18
Randstad NV 22.08
Arcadis NV 67.69

Price Related Metrics

PE Ratio 31.68
PS Ratio 0.1747
Price to Book Value 3.647
Price to Free Cash Flow 5.938
Earnings Yield 3.16%
Market Cap 611.05M
Operating PE Ratio 12.43
Normalized PE Ratio 32.60