True North Commercial REIT (TNT.UN.TO)
8.36
-0.09
(-1.07%)
CAD |
TSX |
Sep 01, 16:00
True North Commercial REIT Total Return Price : 8.36 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 8.36 |
| August 31, 2026 | 8.45 |
| August 28, 2026 | 8.542 |
| August 27, 2026 | 8.582 |
| August 26, 2026 | 8.552 |
| August 25, 2026 | 8.612 |
| August 24, 2026 | 8.592 |
| August 21, 2026 | 8.622 |
| August 20, 2026 | 8.652 |
| August 19, 2026 | 8.731 |
| August 18, 2026 | 8.572 |
| August 17, 2026 | 8.831 |
| August 14, 2026 | 8.781 |
| August 13, 2026 | 8.582 |
| August 12, 2026 | 8.503 |
| August 11, 2026 | 8.523 |
| August 10, 2026 | 8.542 |
| August 07, 2026 | 8.572 |
| August 06, 2026 | 8.572 |
| August 05, 2026 | 8.672 |
| August 04, 2026 | 8.582 |
| July 31, 2026 | 8.493 |
| July 30, 2026 | 8.644 |
| July 29, 2026 | 8.713 |
| July 28, 2026 | 8.822 |
| Date | Value |
|---|---|
| July 27, 2026 | 8.753 |
| July 24, 2026 | 8.723 |
| July 23, 2026 | 8.723 |
| July 21, 2026 | 8.713 |
| July 20, 2026 | 8.704 |
| July 17, 2026 | 8.605 |
| July 16, 2026 | 8.634 |
| July 15, 2026 | 8.585 |
| July 14, 2026 | 8.546 |
| July 13, 2026 | 8.536 |
| July 10, 2026 | 8.526 |
| July 09, 2026 | 8.457 |
| July 08, 2026 | 8.506 |
| July 07, 2026 | 8.526 |
| July 06, 2026 | 8.417 |
| July 03, 2026 | 8.536 |
| July 02, 2026 | 8.457 |
| June 30, 2026 | 8.437 |
| June 29, 2026 | 8.449 |
| June 26, 2026 | 8.449 |
| June 25, 2026 | 8.371 |
| June 24, 2026 | 8.342 |
| June 23, 2026 | 8.342 |
| June 22, 2026 | 8.312 |
| June 19, 2026 | 8.293 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median