True North Commercial REIT (TNT.UN.TO)
7.60
+0.04
(+0.53%)
CAD |
TSX |
Oct 16, 16:00
True North Commercial REIT Total Return Price : 7.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.60 |
| October 15, 2026 | 7.56 |
| October 14, 2026 | 7.51 |
| October 13, 2026 | 7.52 |
| October 09, 2026 | 7.47 |
| October 08, 2026 | 7.48 |
| October 07, 2026 | 7.52 |
| October 06, 2026 | 7.55 |
| October 05, 2026 | 7.57 |
| October 02, 2026 | 7.75 |
| October 01, 2026 | 7.72 |
| September 30, 2026 | 7.77 |
| September 29, 2026 | 7.80 |
| September 28, 2026 | 7.942 |
| September 25, 2026 | 7.942 |
| September 24, 2026 | 8.062 |
| September 23, 2026 | 8.121 |
| September 22, 2026 | 8.121 |
| September 21, 2026 | 8.161 |
| September 18, 2026 | 8.151 |
| September 17, 2026 | 8.151 |
| September 16, 2026 | 8.121 |
| September 15, 2026 | 8.141 |
| September 14, 2026 | 8.121 |
| September 11, 2026 | 8.141 |
| Date | Value |
|---|---|
| September 10, 2026 | 8.181 |
| September 09, 2026 | 8.201 |
| September 08, 2026 | 8.240 |
| September 04, 2026 | 8.29 |
| September 03, 2026 | 8.320 |
| September 02, 2026 | 8.270 |
| September 01, 2026 | 8.300 |
| August 31, 2026 | 8.389 |
| August 28, 2026 | 8.481 |
| August 27, 2026 | 8.520 |
| August 26, 2026 | 8.491 |
| August 25, 2026 | 8.550 |
| August 24, 2026 | 8.530 |
| August 21, 2026 | 8.56 |
| August 20, 2026 | 8.590 |
| August 19, 2026 | 8.668 |
| August 18, 2026 | 8.511 |
| August 17, 2026 | 8.767 |
| August 14, 2026 | 8.718 |
| August 13, 2026 | 8.520 |
| August 12, 2026 | 8.442 |
| August 11, 2026 | 8.461 |
| August 10, 2026 | 8.481 |
| August 07, 2026 | 8.511 |
| August 06, 2026 | 8.511 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median