Allied Properties Real Estate Investment Trust (AP.UN.TO)
8.38
-0.12
(-1.41%)
CAD |
TSX |
Sep 01, 16:00
Allied Properties Real Estate Investment Trust Total Return Price : 8.38 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 8.50 |
| August 28, 2026 | 8.80 |
| August 27, 2026 | 8.850 |
| August 26, 2026 | 8.889 |
| August 25, 2026 | 9.058 |
| August 24, 2026 | 9.108 |
| August 21, 2026 | 9.138 |
| August 20, 2026 | 9.247 |
| August 19, 2026 | 9.227 |
| August 18, 2026 | 9.108 |
| August 17, 2026 | 9.138 |
| August 14, 2026 | 9.287 |
| August 13, 2026 | 9.316 |
| August 12, 2026 | 9.316 |
| August 11, 2026 | 9.346 |
| August 10, 2026 | 9.376 |
| August 07, 2026 | 9.734 |
| August 06, 2026 | 9.525 |
| August 05, 2026 | 9.754 |
| August 04, 2026 | 9.754 |
| July 31, 2026 | 9.754 |
| July 30, 2026 | 9.962 |
| July 29, 2026 | 9.923 |
| July 28, 2026 | 10.61 |
| July 27, 2026 | 10.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 10.32 |
| July 23, 2026 | 9.893 |
| July 22, 2026 | 10.09 |
| July 21, 2026 | 10.05 |
| July 20, 2026 | 10.04 |
| July 17, 2026 | 10.06 |
| July 16, 2026 | 10.05 |
| July 15, 2026 | 9.972 |
| July 14, 2026 | 9.923 |
| July 13, 2026 | 10.10 |
| July 10, 2026 | 10.13 |
| July 09, 2026 | 10.09 |
| July 08, 2026 | 10.06 |
| July 07, 2026 | 10.26 |
| July 06, 2026 | 10.18 |
| July 03, 2026 | 10.14 |
| July 02, 2026 | 10.09 |
| June 30, 2026 | 9.725 |
| June 29, 2026 | 9.873 |
| June 26, 2026 | 9.883 |
| June 25, 2026 | 9.785 |
| June 24, 2026 | 9.765 |
| June 23, 2026 | 9.844 |
| June 22, 2026 | 9.736 |
| June 19, 2026 | 10.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median