Allied Properties Real Estate Investment Trust (AP.UN.TO)
5.68
-0.10
(-1.73%)
CAD |
TSX |
Oct 16, 16:00
Allied Properties Real Estate Investment Trust Total Return Price : 5.68 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 5.68 |
| October 15, 2026 | 5.78 |
| October 14, 2026 | 5.75 |
| October 13, 2026 | 5.85 |
| October 09, 2026 | 6.03 |
| October 08, 2026 | 6.03 |
| October 07, 2026 | 6.10 |
| October 06, 2026 | 6.13 |
| October 05, 2026 | 6.04 |
| October 02, 2026 | 6.58 |
| October 01, 2026 | 6.97 |
| September 30, 2026 | 7.10 |
| September 29, 2026 | 7.15 |
| September 28, 2026 | 7.29 |
| September 25, 2026 | 7.459 |
| September 24, 2026 | 7.389 |
| September 23, 2026 | 7.617 |
| September 22, 2026 | 7.885 |
| September 21, 2026 | 7.786 |
| September 18, 2026 | 7.627 |
| September 17, 2026 | 7.726 |
| September 16, 2026 | 7.796 |
| September 15, 2026 | 7.905 |
| September 14, 2026 | 8.084 |
| September 11, 2026 | 8.014 |
| Date | Value |
|---|---|
| September 10, 2026 | 7.974 |
| September 09, 2026 | 8.202 |
| September 08, 2026 | 8.153 |
| September 04, 2026 | 8.50 |
| September 03, 2026 | 8.460 |
| September 02, 2026 | 8.411 |
| September 01, 2026 | 8.312 |
| August 31, 2026 | 8.431 |
| August 28, 2026 | 8.728 |
| August 27, 2026 | 8.777 |
| August 26, 2026 | 8.817 |
| August 25, 2026 | 8.984 |
| August 24, 2026 | 9.034 |
| August 21, 2026 | 9.063 |
| August 20, 2026 | 9.172 |
| August 19, 2026 | 9.152 |
| August 18, 2026 | 9.034 |
| August 17, 2026 | 9.063 |
| August 14, 2026 | 9.211 |
| August 13, 2026 | 9.240 |
| August 12, 2026 | 9.240 |
| August 11, 2026 | 9.27 |
| August 10, 2026 | 9.300 |
| August 07, 2026 | 9.654 |
| August 06, 2026 | 9.447 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median