Dream Office Real Estate Investment Trust (D.UN.TO)
18.00
-0.06
(-0.33%)
CAD |
TSX |
May 17, 16:00
Dream Office Real Estate Investment Trust Total Return Price: 18.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 18.00 |
| May 16, 2024 | 18.06 |
| May 15, 2024 | 18.28 |
| May 14, 2024 | 18.31 |
| May 13, 2024 | 18.31 |
| May 10, 2024 | 18.42 |
| May 09, 2024 | 18.42 |
| May 08, 2024 | 18.15 |
| May 07, 2024 | 18.66 |
| May 06, 2024 | 19.02 |
| May 03, 2024 | 19.02 |
| May 02, 2024 | 18.76 |
| May 01, 2024 | 18.63 |
| April 30, 2024 | 18.90 |
| April 29, 2024 | 19.15 |
| April 26, 2024 | 19.03 |
| April 25, 2024 | 19.11 |
| April 24, 2024 | 19.39 |
| April 23, 2024 | 19.22 |
| April 22, 2024 | 19.02 |
| April 19, 2024 | 18.97 |
| April 18, 2024 | 17.94 |
| April 17, 2024 | 17.41 |
| April 16, 2024 | 17.45 |
| April 15, 2024 | 18.07 |
| Date | Value |
|---|---|
| April 12, 2024 | 20.07 |
| April 11, 2024 | 21.45 |
| April 10, 2024 | 22.14 |
| April 09, 2024 | 21.17 |
| April 08, 2024 | 19.54 |
| April 05, 2024 | 19.28 |
| April 04, 2024 | 17.01 |
| April 03, 2024 | 16.63 |
| April 02, 2024 | 16.18 |
| April 01, 2024 | 16.20 |
| March 28, 2024 | 16.25 |
| March 27, 2024 | 16.15 |
| March 26, 2024 | 15.92 |
| March 25, 2024 | 15.74 |
| March 22, 2024 | 15.72 |
| March 21, 2024 | 15.80 |
| March 20, 2024 | 15.67 |
| March 19, 2024 | 15.27 |
| March 18, 2024 | 15.82 |
| March 15, 2024 | 16.03 |
| March 14, 2024 | 15.80 |
| March 13, 2024 | 15.79 |
| March 12, 2024 | 15.78 |
| March 11, 2024 | 15.42 |
| March 08, 2024 | 15.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.88
Minimum
Oct 25 2023
57.09
Maximum
Mar 04 2020
33.42
Average
33.49
Median
Apr 06 2020