Dream Office Real Estate Investment Trust (D.UN.TO)
16.10
-0.02
(-0.12%)
CAD |
TSX |
Oct 16, 16:00
Dream Office Real Estate Investment Trust Total Return Price : 16.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 16.10 |
| October 15, 2026 | 16.12 |
| October 14, 2026 | 16.01 |
| October 13, 2026 | 16.01 |
| October 09, 2026 | 16.29 |
| October 08, 2026 | 16.11 |
| October 07, 2026 | 16.09 |
| October 06, 2026 | 15.94 |
| October 05, 2026 | 16.14 |
| October 02, 2026 | 17.06 |
| October 01, 2026 | 17.08 |
| September 30, 2026 | 17.05 |
| September 29, 2026 | 17.16 |
| September 28, 2026 | 17.12 |
| September 25, 2026 | 17.36 |
| September 24, 2026 | 17.07 |
| September 23, 2026 | 17.06 |
| September 22, 2026 | 17.66 |
| September 21, 2026 | 17.69 |
| September 18, 2026 | 17.85 |
| September 17, 2026 | 17.46 |
| September 16, 2026 | 17.35 |
| September 15, 2026 | 17.30 |
| September 14, 2026 | 17.12 |
| September 11, 2026 | 17.10 |
| Date | Value |
|---|---|
| September 10, 2026 | 17.04 |
| September 09, 2026 | 17.22 |
| September 08, 2026 | 17.42 |
| September 04, 2026 | 18.24 |
| September 03, 2026 | 17.83 |
| September 02, 2026 | 17.69 |
| September 01, 2026 | 17.85 |
| August 31, 2026 | 18.27 |
| August 28, 2026 | 18.21 |
| August 27, 2026 | 18.24 |
| August 26, 2026 | 18.25 |
| August 25, 2026 | 18.33 |
| August 24, 2026 | 18.28 |
| August 21, 2026 | 18.26 |
| August 20, 2026 | 18.70 |
| August 19, 2026 | 19.03 |
| August 18, 2026 | 18.50 |
| August 17, 2026 | 18.56 |
| August 14, 2026 | 18.78 |
| August 13, 2026 | 18.73 |
| August 12, 2026 | 18.78 |
| August 11, 2026 | 18.83 |
| August 10, 2026 | 18.71 |
| August 07, 2026 | 18.48 |
| August 06, 2026 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median