True North Commercial REIT (TNT.UN.TO)
8.21
0.00 (0.00%)
CAD |
TSX |
Sep 18, 15:59
True North Commercial REIT Price : 8.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.20 | 8.21 | 8.20 | 8.21 | 984.00 |
| Sep 16, 2026 | 8.25 | 8.27 | 8.16 | 8.18 | 6539.00 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 5150.00 |
| Sep 14, 2026 | 8.35 | 8.35 | 8.16 | 8.18 | 13357.00 |
| Sep 11, 2026 | 8.24 | 8.26 | 8.19 | 8.20 | 9179.00 |
| Sep 10, 2026 | 8.23 | 8.26 | 8.20 | 8.24 | 29370.00 |
| Sep 09, 2026 | 8.30 | 8.31 | 8.26 | 8.26 | 8581.00 |
| Sep 08, 2026 | 8.30 | 8.33 | 8.28 | 8.30 | 17426.00 |
| Sep 04, 2026 | 8.32 | 8.40 | 8.32 | 8.35 | 4363.00 |
| Sep 03, 2026 | 8.33 | 8.40 | 8.31 | 8.38 | 9083.00 |
| Sep 02, 2026 | 8.30 | 8.36 | 8.30 | 8.33 | 12256.00 |
| Sep 01, 2026 | 8.41 | 8.42 | 8.31 | 8.36 | 17178.00 |
| Aug 31, 2026 | 8.60 | 8.60 | 8.45 | 8.45 | 16209.00 |
| Aug 28, 2026 | 8.64 | 8.66 | 8.60 | 8.60 | 13174.00 |
| Aug 27, 2026 | 8.64 | 8.65 | 8.60 | 8.64 | 14041.00 |
| Aug 26, 2026 | 8.68 | 8.68 | 8.61 | 8.61 | 4825.00 |
| Aug 25, 2026 | 8.62 | 8.67 | 8.62 | 8.67 | 4510.00 |
| Aug 24, 2026 | 8.70 | 8.70 | 8.61 | 8.65 | 4130.00 |
| Aug 21, 2026 | 8.71 | 8.75 | 8.66 | 8.68 | 6531.00 |
| Aug 20, 2026 | 8.70 | 8.74 | 8.68 | 8.71 | 15258.00 |
| Aug 19, 2026 | 8.78 | 8.79 | 8.65 | 8.79 | 4901.00 |
| Aug 18, 2026 | 8.89 | 8.89 | 8.60 | 8.63 | 21240.00 |
| Aug 17, 2026 | 8.88 | 8.91 | 8.83 | 8.89 | 34817.00 |
| Aug 14, 2026 | 8.72 | 8.94 | 8.72 | 8.84 | 41032.00 |
| Aug 13, 2026 | 8.60 | 8.64 | 8.60 | 8.64 | 8211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9195 |
| Price to Book Value | 0.314 |
| Price to Free Cash Flow | 2.536 |
| Earnings Yield | -20.10% |
| Market Cap | 115.49M |
| Operating PE Ratio | 1.980 |
| Normalized PE Ratio | 9.706 |