True North Commercial REIT (TNT.UN.TO)
11.18
-0.42
(-3.62%)
CAD |
TSX |
Nov 14, 16:00
True North Commercial REIT Price: 11.18 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 11.60 | 11.68 | 10.97 | 11.18 | 70246.00 |
| Nov 13, 2024 | 12.29 | 12.29 | 11.29 | 11.60 | 89257.00 |
| Nov 12, 2024 | 12.35 | 12.50 | 12.18 | 12.39 | 15254.00 |
| Nov 11, 2024 | 12.39 | 12.61 | 12.23 | 12.27 | 19134.00 |
| Nov 08, 2024 | 12.41 | 12.89 | 12.31 | 12.45 | 14449.00 |
| Nov 07, 2024 | 12.40 | 12.85 | 12.40 | 12.80 | 23994.00 |
| Nov 06, 2024 | 12.43 | 12.58 | 12.15 | 12.45 | 17182.00 |
| Nov 05, 2024 | 11.85 | 12.58 | 11.85 | 12.56 | 32709.00 |
| Nov 04, 2024 | 11.82 | 12.10 | 11.75 | 11.82 | 25515.00 |
| Nov 01, 2024 | 11.81 | 12.13 | 11.81 | 12.07 | 9649.00 |
| Oct 31, 2024 | 12.01 | 12.14 | 11.83 | 11.85 | 21224.00 |
| Oct 30, 2024 | 11.93 | 12.20 | 11.93 | 12.13 | 10283.00 |
| Oct 29, 2024 | 12.18 | 12.20 | 11.88 | 11.98 | 12334.00 |
| Oct 28, 2024 | 12.30 | 12.43 | 12.24 | 12.31 | 7115.00 |
| Oct 25, 2024 | 12.55 | 12.63 | 12.24 | 12.34 | 15160.00 |
| Oct 24, 2024 | 12.70 | 12.70 | 12.38 | 12.57 | 20686.00 |
| Oct 23, 2024 | 12.85 | 12.89 | 12.48 | 12.60 | 21559.00 |
| Oct 22, 2024 | 12.57 | 12.65 | 12.44 | 12.55 | 10726.00 |
| Oct 21, 2024 | 12.66 | 12.76 | 12.56 | 12.66 | 23168.00 |
| Oct 18, 2024 | 12.93 | 13.13 | 12.73 | 12.78 | 26072.00 |
| Oct 17, 2024 | 12.97 | 12.97 | 12.60 | 12.93 | 16100.00 |
| Oct 16, 2024 | 12.43 | 12.97 | 12.43 | 12.67 | 16620.00 |
| Oct 15, 2024 | 12.02 | 12.84 | 11.99 | 12.47 | 44671.00 |
| Oct 11, 2024 | 11.77 | 12.25 | 11.71 | 12.01 | 20152.00 |
| Oct 10, 2024 | 11.85 | 11.85 | 11.58 | 11.65 | 37825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.382
Minimum
Nov 14 2023
46.69
Maximum
Feb 21 2020
29.06
Average
34.50
Median
Jun 10 2020
Price Benchmarks
| Melcor Developments Ltd | 13.26 |
| Genesis Land Development Corp | 4.19 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.09 |
Price Related Metrics
| PS Ratio | 1.313 |
| PEG Ratio | -0.0047 |
| Price to Book Value | 0.3674 |
| Price to Free Cash Flow | 2.307 |
| Earnings Yield | -28.72% |
| Market Cap | 161.68M |
| PEGY Ratio | -0.0047 |
| Operating PE Ratio | 2.686 |
| Normalized PE Ratio | 5.588 |