True North Commercial REIT (TNT.UN.TO)
8.64
-0.01
(-0.12%)
CAD |
TSX |
Aug 25, 14:19
True North Commercial REIT Price : 8.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.70 | 8.70 | 8.61 | 8.65 | 4130.00 |
| Aug 21, 2026 | 8.71 | 8.75 | 8.66 | 8.68 | 6531.00 |
| Aug 20, 2026 | 8.70 | 8.74 | 8.68 | 8.71 | 15258.00 |
| Aug 19, 2026 | 8.78 | 8.79 | 8.65 | 8.79 | 4901.00 |
| Aug 18, 2026 | 8.89 | 8.89 | 8.60 | 8.63 | 21240.00 |
| Aug 17, 2026 | 8.88 | 8.91 | 8.83 | 8.89 | 34817.00 |
| Aug 14, 2026 | 8.72 | 8.94 | 8.72 | 8.84 | 41032.00 |
| Aug 13, 2026 | 8.60 | 8.64 | 8.60 | 8.64 | 8211.00 |
| Aug 12, 2026 | 8.55 | 8.58 | 8.55 | 8.56 | 9353.00 |
| Aug 11, 2026 | 8.57 | 8.65 | 8.56 | 8.58 | 15707.00 |
| Aug 10, 2026 | 8.64 | 8.67 | 8.60 | 8.60 | 11270.00 |
| Aug 07, 2026 | 8.62 | 8.69 | 8.62 | 8.63 | 6958.00 |
| Aug 06, 2026 | 8.62 | 8.70 | 8.62 | 8.63 | 6140.00 |
| Aug 05, 2026 | 8.695 | 8.73 | 8.62 | 8.73 | 14785.00 |
| Aug 04, 2026 | 8.56 | 8.72 | 8.56 | 8.64 | 8144.00 |
| Jul 31, 2026 | 8.76 | 8.76 | 8.54 | 8.55 | 11835.00 |
| Jul 30, 2026 | 8.85 | 8.85 | 8.71 | 8.76 | 7687.00 |
| Jul 29, 2026 | 8.94 | 8.95 | 8.82 | 8.83 | 9490.00 |
| Jul 28, 2026 | 8.88 | 8.94 | 8.85 | 8.94 | 11660.00 |
| Jul 27, 2026 | 8.88 | 8.89 | 8.82 | 8.87 | 10959.00 |
| Jul 24, 2026 | 8.84 | 8.90 | 8.79 | 8.84 | 8467.00 |
| Jul 23, 2026 | 8.85 | 8.90 | 8.75 | 8.84 | 4699.00 |
| Jul 21, 2026 | 8.82 | 8.88 | 8.78 | 8.83 | 9683.00 |
| Jul 20, 2026 | 8.78 | 8.84 | 8.76 | 8.82 | 9621.00 |
| Jul 17, 2026 | 8.77 | 8.81 | 8.70 | 8.72 | 9620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9677 |
| Price to Book Value | 0.3304 |
| Price to Free Cash Flow | 2.669 |
| Earnings Yield | -19.10% |
| Market Cap | 121.53M |
| Operating PE Ratio | 2.084 |
| Normalized PE Ratio | 10.21 |