True North Commercial REIT (TNT.UN.TO)
7.32
-0.06
(-0.81%)
CAD |
TSX |
Oct 30, 16:00
True North Commercial REIT Price : 7.32 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 7.27 | 7.33 | 7.25 | 7.32 | 19136.00 |
| Oct 29, 2026 | 7.52 | 7.61 | 7.26 | 7.38 | 43971.00 |
| Oct 28, 2026 | 7.52 | 7.52 | 7.41 | 7.43 | 16246.00 |
| Oct 27, 2026 | 7.66 | 7.66 | 7.52 | 7.54 | 4399.00 |
| Oct 26, 2026 | 7.61 | 7.61 | 7.55 | 7.55 | 19150.00 |
| Oct 23, 2026 | 7.79 | 7.79 | 7.61 | 7.61 | 7606.00 |
| Oct 22, 2026 | 7.75 | 7.75 | 7.64 | 7.75 | 6030.00 |
| Oct 21, 2026 | 7.63 | 7.65 | 7.56 | 7.59 | 9150.00 |
| Oct 20, 2026 | 7.64 | 7.65 | 7.60 | 7.62 | 8424.00 |
| Oct 19, 2026 | 7.60 | 7.75 | 7.55 | 7.69 | 14511.00 |
| Oct 16, 2026 | 7.59 | 7.62 | 7.57 | 7.60 | 14314.00 |
| Oct 15, 2026 | 7.50 | 7.66 | 7.48 | 7.56 | 13512.00 |
| Oct 14, 2026 | 7.52 | 7.65 | 7.50 | 7.51 | 15623.00 |
| Oct 13, 2026 | 7.45 | 7.55 | 7.41 | 7.52 | 5632.00 |
| Oct 09, 2026 | 7.49 | 7.51 | 7.39 | 7.47 | 46102.00 |
| Oct 08, 2026 | 7.52 | 7.55 | 7.46 | 7.48 | 56479.00 |
| Oct 07, 2026 | 7.55 | 7.57 | 7.50 | 7.52 | 13061.00 |
| Oct 06, 2026 | 7.50 | 7.60 | 7.50 | 7.55 | 22269.00 |
| Oct 05, 2026 | 7.63 | 7.70 | 7.50 | 7.57 | 49910.00 |
| Oct 02, 2026 | 7.73 | 7.83 | 7.73 | 7.75 | 8555.00 |
| Oct 01, 2026 | 7.83 | 7.83 | 7.62 | 7.72 | 18483.00 |
| Sep 30, 2026 | 7.82 | 7.82 | 7.75 | 7.77 | 14657.00 |
| Sep 29, 2026 | 7.95 | 7.95 | 7.76 | 7.80 | 34302.00 |
| Sep 28, 2026 | 8.14 | 8.14 | 7.95 | 8.00 | 16762.00 |
| Sep 25, 2026 | 8.09 | 8.09 | 7.92 | 8.00 | 53387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8198 |
| Price to Book Value | 0.28 |
| Price to Free Cash Flow | 2.261 |
| Earnings Yield | -22.54% |
| Market Cap | 102.97M |
| Operating PE Ratio | 1.766 |
| Normalized PE Ratio | 8.654 |