True North Commercial REIT (TNT.UN.TO)
9.71
-0.05
(-0.51%)
CAD |
TSX |
May 07, 15:59
True North Commercial REIT Price: 9.71 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 9.41 | 9.78 | 9.41 | 9.76 | 34145.00 |
| May 03, 2024 | 9.45 | 9.49 | 9.35 | 9.41 | 13212.00 |
| May 02, 2024 | 9.31 | 9.52 | 9.31 | 9.45 | 16318.00 |
| May 01, 2024 | 9.28 | 9.44 | 9.26 | 9.37 | 25477.00 |
| Apr 30, 2024 | 9.27 | 9.47 | 9.24 | 9.33 | 21601.00 |
| Apr 29, 2024 | 9.52 | 9.52 | 9.24 | 9.38 | 30841.00 |
| Apr 26, 2024 | 9.50 | 9.72 | 9.48 | 9.65 | 15789.00 |
| Apr 25, 2024 | 9.22 | 9.70 | 9.22 | 9.58 | 23520.00 |
| Apr 24, 2024 | 9.50 | 9.57 | 9.39 | 9.52 | 23232.00 |
| Apr 23, 2024 | 9.15 | 9.72 | 9.15 | 9.50 | 69849.00 |
| Apr 22, 2024 | 8.93 | 9.12 | 8.86 | 9.06 | 18540.00 |
| Apr 19, 2024 | 8.63 | 8.91 | 8.63 | 8.84 | 26311.00 |
| Apr 18, 2024 | 8.40 | 8.66 | 8.40 | 8.58 | 23371.00 |
| Apr 17, 2024 | 8.41 | 8.52 | 8.38 | 8.41 | 23501.00 |
| Apr 16, 2024 | 8.42 | 8.61 | 8.31 | 8.32 | 54859.00 |
| Apr 15, 2024 | 8.99 | 8.99 | 8.44 | 8.51 | 55843.00 |
| Apr 12, 2024 | 9.12 | 9.20 | 8.75 | 8.77 | 65170.00 |
| Apr 11, 2024 | 9.21 | 9.32 | 9.05 | 9.25 | 51065.00 |
| Apr 10, 2024 | 9.85 | 9.95 | 9.31 | 9.31 | 48032.00 |
| Apr 09, 2024 | 9.09 | 10.06 | 9.08 | 9.98 | 130360.0 |
| Apr 08, 2024 | 9.03 | 9.27 | 9.00 | 9.18 | 59074.00 |
| Apr 05, 2024 | 9.15 | 9.18 | 9.01 | 9.03 | 34745.00 |
| Apr 04, 2024 | 9.44 | 9.44 | 9.13 | 9.17 | 41254.00 |
| Apr 03, 2024 | 9.40 | 9.44 | 9.26 | 9.33 | 11894.00 |
| Apr 02, 2024 | 9.12 | 9.45 | 9.12 | 9.45 | 35255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.382
Minimum
Nov 14 2023
46.69
Maximum
Feb 21 2020
32.09
Average
36.17
Median
Dec 09 2020
Price Benchmarks
| Melcor Developments Ltd | 11.48 |
| Genesis Land Development Corp | 3.30 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.05 |
| Nova Net Lease REIT | 0.12 |
Price Related Metrics
| PS Ratio | 1.170 |
| Price to Book Value | 0.3263 |
| Price to Free Cash Flow | 2.092 |
| Earnings Yield | -26.23% |
| Market Cap | 147.74M |
| Operating PE Ratio | 2.311 |
| Normalized PE Ratio | 4.423 |