Plaza Retail REIT (PLZ.UN.TO)
5.27
+0.02
(+0.38%)
CAD |
TSX |
Sep 22, 16:00
Plaza Retail REIT Total Return Price : 5.27 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 5.27 |
| September 21, 2026 | 5.25 |
| September 18, 2026 | 5.25 |
| September 17, 2026 | 5.23 |
| September 16, 2026 | 5.23 |
| September 15, 2026 | 5.25 |
| September 14, 2026 | 5.23 |
| September 11, 2026 | 5.23 |
| September 10, 2026 | 5.25 |
| September 09, 2026 | 5.26 |
| September 08, 2026 | 5.28 |
| September 04, 2026 | 5.26 |
| September 03, 2026 | 5.26 |
| September 02, 2026 | 5.28 |
| September 01, 2026 | 5.28 |
| August 31, 2026 | 5.28 |
| August 28, 2026 | 5.257 |
| August 27, 2026 | 5.257 |
| August 26, 2026 | 5.237 |
| August 25, 2026 | 5.247 |
| August 24, 2026 | 5.277 |
| August 21, 2026 | 5.257 |
| August 20, 2026 | 5.277 |
| August 19, 2026 | 5.306 |
| August 18, 2026 | 5.277 |
| Date | Value |
|---|---|
| August 17, 2026 | 5.296 |
| August 14, 2026 | 5.316 |
| August 13, 2026 | 5.277 |
| August 12, 2026 | 5.267 |
| August 11, 2026 | 5.257 |
| August 10, 2026 | 5.227 |
| August 07, 2026 | 5.177 |
| August 06, 2026 | 5.296 |
| August 05, 2026 | 5.177 |
| August 04, 2026 | 5.197 |
| July 31, 2026 | 5.187 |
| July 30, 2026 | 5.164 |
| July 29, 2026 | 5.184 |
| July 28, 2026 | 5.194 |
| July 27, 2026 | 5.203 |
| July 24, 2026 | 5.164 |
| July 23, 2026 | 5.174 |
| July 21, 2026 | 5.184 |
| July 20, 2026 | 5.174 |
| July 17, 2026 | 5.144 |
| July 16, 2026 | 5.154 |
| July 15, 2026 | 5.134 |
| July 14, 2026 | 5.124 |
| July 13, 2026 | 5.164 |
| July 10, 2026 | 5.104 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median