Plaza Retail REIT (PLZ.UN.TO)
5.27
-0.03
(-0.57%)
CAD |
TSX |
Aug 25, 16:00
Plaza Retail REIT Total Return Price : 5.27 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.30 |
| August 21, 2026 | 5.28 |
| August 20, 2026 | 5.30 |
| August 19, 2026 | 5.33 |
| August 18, 2026 | 5.30 |
| August 17, 2026 | 5.32 |
| August 14, 2026 | 5.34 |
| August 13, 2026 | 5.30 |
| August 12, 2026 | 5.29 |
| August 11, 2026 | 5.28 |
| August 10, 2026 | 5.25 |
| August 07, 2026 | 5.20 |
| August 06, 2026 | 5.32 |
| August 05, 2026 | 5.20 |
| August 04, 2026 | 5.22 |
| July 31, 2026 | 5.21 |
| July 30, 2026 | 5.187 |
| July 29, 2026 | 5.207 |
| July 28, 2026 | 5.216 |
| July 27, 2026 | 5.226 |
| July 24, 2026 | 5.187 |
| July 23, 2026 | 5.197 |
| July 21, 2026 | 5.207 |
| July 20, 2026 | 5.197 |
| July 17, 2026 | 5.167 |
| Date | Value |
|---|---|
| July 16, 2026 | 5.177 |
| July 15, 2026 | 5.157 |
| July 14, 2026 | 5.147 |
| July 13, 2026 | 5.187 |
| July 10, 2026 | 5.127 |
| July 09, 2026 | 5.197 |
| July 08, 2026 | 5.197 |
| July 07, 2026 | 5.177 |
| July 06, 2026 | 4.649 |
| July 03, 2026 | 4.689 |
| July 02, 2026 | 4.659 |
| June 30, 2026 | 4.669 |
| June 29, 2026 | 4.666 |
| June 26, 2026 | 4.666 |
| June 25, 2026 | 4.666 |
| June 24, 2026 | 4.676 |
| June 23, 2026 | 4.656 |
| June 22, 2026 | 4.676 |
| June 19, 2026 | 4.666 |
| June 18, 2026 | 4.646 |
| June 17, 2026 | 4.656 |
| June 16, 2026 | 4.686 |
| June 15, 2026 | 4.616 |
| June 12, 2026 | 4.557 |
| June 11, 2026 | 4.517 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median