Plaza Retail REIT (PLZ.UN.TO)
5.28
+0.01
(+0.19%)
CAD |
TSX |
Oct 16, 16:00
Plaza Retail REIT Total Return Price : 5.28 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 5.28 |
| October 15, 2026 | 5.27 |
| October 14, 2026 | 5.28 |
| October 13, 2026 | 5.27 |
| October 09, 2026 | 5.28 |
| October 08, 2026 | 5.28 |
| October 07, 2026 | 5.26 |
| October 06, 2026 | 5.28 |
| October 05, 2026 | 5.26 |
| October 02, 2026 | 5.27 |
| October 01, 2026 | 5.28 |
| September 30, 2026 | 5.27 |
| September 29, 2026 | 5.26 |
| September 28, 2026 | 5.247 |
| September 25, 2026 | 5.237 |
| September 24, 2026 | 5.227 |
| September 23, 2026 | 5.267 |
| September 22, 2026 | 5.247 |
| September 21, 2026 | 5.227 |
| September 18, 2026 | 5.227 |
| September 17, 2026 | 5.207 |
| September 16, 2026 | 5.207 |
| September 15, 2026 | 5.227 |
| September 14, 2026 | 5.207 |
| September 11, 2026 | 5.207 |
| Date | Value |
|---|---|
| September 10, 2026 | 5.227 |
| September 09, 2026 | 5.237 |
| September 08, 2026 | 5.257 |
| September 04, 2026 | 5.237 |
| September 03, 2026 | 5.237 |
| September 02, 2026 | 5.257 |
| September 01, 2026 | 5.257 |
| August 31, 2026 | 5.257 |
| August 28, 2026 | 5.233 |
| August 27, 2026 | 5.233 |
| August 26, 2026 | 5.214 |
| August 25, 2026 | 5.224 |
| August 24, 2026 | 5.253 |
| August 21, 2026 | 5.233 |
| August 20, 2026 | 5.253 |
| August 19, 2026 | 5.283 |
| August 18, 2026 | 5.253 |
| August 17, 2026 | 5.273 |
| August 14, 2026 | 5.293 |
| August 13, 2026 | 5.253 |
| August 12, 2026 | 5.243 |
| August 11, 2026 | 5.233 |
| August 10, 2026 | 5.204 |
| August 07, 2026 | 5.154 |
| August 06, 2026 | 5.273 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median