Morguard Real Estate Investment Trust (MRT.UN.TO)
7.00
0.00 (0.00%)
CAD |
TSX |
Sep 01, 15:33
Morguard Real Estate Investment Trust Total Return Price : 7.00 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 7.00 |
| August 28, 2026 | 7.02 |
| August 27, 2026 | 6.980 |
| August 26, 2026 | 6.980 |
| August 25, 2026 | 6.990 |
| August 24, 2026 | 7.060 |
| August 21, 2026 | 7.000 |
| August 20, 2026 | 7.03 |
| August 19, 2026 | 6.980 |
| August 18, 2026 | 7.080 |
| August 17, 2026 | 7.080 |
| August 14, 2026 | 7.180 |
| August 13, 2026 | 7.000 |
| August 12, 2026 | 7.01 |
| August 11, 2026 | 7.01 |
| August 10, 2026 | 6.980 |
| August 07, 2026 | 6.980 |
| August 06, 2026 | 6.980 |
| August 05, 2026 | 7.01 |
| August 04, 2026 | 6.980 |
| July 31, 2026 | 6.791 |
| July 30, 2026 | 6.910 |
| July 29, 2026 | 6.851 |
| July 28, 2026 | 6.841 |
| July 27, 2026 | 6.950 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.950 |
| July 23, 2026 | 6.96 |
| July 21, 2026 | 7.228 |
| July 20, 2026 | 7.258 |
| July 17, 2026 | 6.910 |
| July 16, 2026 | 6.990 |
| July 15, 2026 | 6.761 |
| July 14, 2026 | 6.801 |
| July 13, 2026 | 6.980 |
| July 10, 2026 | 6.990 |
| July 09, 2026 | 6.96 |
| July 08, 2026 | 7.050 |
| July 07, 2026 | 6.96 |
| July 06, 2026 | 6.96 |
| July 03, 2026 | 7.030 |
| July 02, 2026 | 6.96 |
| June 30, 2026 | 6.96 |
| June 29, 2026 | 6.96 |
| June 26, 2026 | 6.950 |
| June 25, 2026 | 6.712 |
| June 24, 2026 | 6.742 |
| June 23, 2026 | 6.692 |
| June 22, 2026 | 6.692 |
| June 19, 2026 | 6.702 |
| June 18, 2026 | 6.831 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median