Retractable Technologies Inc (RVP)
0.6252
+0.03
(+4.64%)
USD |
NYAM |
Nov 22, 16:00
0.635
+0.01
(+1.57%)
After-Hours: 20:00
Retractable Technologies Total Return Price: 0.6252 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.6252 |
| November 21, 2024 | 0.5975 |
| November 20, 2024 | 0.5863 |
| November 19, 2024 | 0.585 |
| November 18, 2024 | 0.571 |
| November 15, 2024 | 0.615 |
| November 14, 2024 | 0.6252 |
| November 13, 2024 | 0.691 |
| November 12, 2024 | 0.7199 |
| November 11, 2024 | 0.7117 |
| November 08, 2024 | 0.7335 |
| November 07, 2024 | 0.73 |
| November 06, 2024 | 0.7349 |
| November 05, 2024 | 0.725 |
| November 04, 2024 | 0.7234 |
| November 01, 2024 | 0.7102 |
| October 31, 2024 | 0.7217 |
| October 30, 2024 | 0.714 |
| October 29, 2024 | 0.7356 |
| October 28, 2024 | 0.74 |
| October 25, 2024 | 0.7335 |
| October 24, 2024 | 0.73 |
| October 23, 2024 | 0.74 |
| October 22, 2024 | 0.7599 |
| October 21, 2024 | 0.7626 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.76 |
| October 17, 2024 | 0.7621 |
| October 16, 2024 | 0.7892 |
| October 15, 2024 | 0.779 |
| October 14, 2024 | 0.7589 |
| October 11, 2024 | 0.7589 |
| October 10, 2024 | 0.755 |
| October 09, 2024 | 0.7725 |
| October 08, 2024 | 0.772 |
| October 07, 2024 | 0.765 |
| October 04, 2024 | 0.751 |
| October 03, 2024 | 0.745 |
| October 02, 2024 | 0.7697 |
| October 01, 2024 | 0.7653 |
| September 30, 2024 | 0.7701 |
| September 27, 2024 | 0.758 |
| September 26, 2024 | 0.721 |
| September 25, 2024 | 0.7251 |
| September 24, 2024 | 0.75 |
| September 23, 2024 | 0.7201 |
| September 20, 2024 | 0.7791 |
| September 19, 2024 | 0.8989 |
| September 18, 2024 | 0.8905 |
| September 17, 2024 | 0.8975 |
| September 16, 2024 | 0.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.571
Minimum
Nov 18 2024
21.50
Maximum
Feb 01 2021
4.700
Average
2.26
Median
Total Return Price Benchmarks
| Plus Therapeutics Inc | 1.18 |
| Perspective Therapeutics Inc | 3.47 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |