Retractable Technologies Inc (RVP)
1.05
+0.01
(+0.96%)
USD |
NYAM |
Apr 18, 16:00
1.06
+0.01
(+0.95%)
After-Hours: 20:00
Retractable Technologies Total Return Price: 1.05 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 1.05 |
| April 17, 2024 | 1.04 |
| April 16, 2024 | 1.070 |
| April 15, 2024 | 1.06 |
| April 12, 2024 | 1.08 |
| April 11, 2024 | 1.11 |
| April 10, 2024 | 1.10 |
| April 09, 2024 | 1.11 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.08 |
| April 04, 2024 | 1.13 |
| April 03, 2024 | 1.148 |
| April 02, 2024 | 1.15 |
| April 01, 2024 | 1.17 |
| March 28, 2024 | 1.20 |
| March 27, 2024 | 1.19 |
| March 26, 2024 | 1.18 |
| March 25, 2024 | 1.209 |
| March 22, 2024 | 1.21 |
| March 21, 2024 | 1.21 |
| March 20, 2024 | 1.195 |
| March 19, 2024 | 1.20 |
| March 18, 2024 | 1.20 |
| March 15, 2024 | 1.20 |
| March 14, 2024 | 1.22 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.22 |
| March 12, 2024 | 1.21 |
| March 11, 2024 | 1.20 |
| March 08, 2024 | 1.240 |
| March 07, 2024 | 1.22 |
| March 06, 2024 | 1.26 |
| March 05, 2024 | 1.27 |
| March 04, 2024 | 1.28 |
| March 01, 2024 | 1.27 |
| February 29, 2024 | 1.29 |
| February 28, 2024 | 1.32 |
| February 27, 2024 | 1.29 |
| February 26, 2024 | 1.29 |
| February 23, 2024 | 1.30 |
| February 22, 2024 | 1.34 |
| February 21, 2024 | 1.30 |
| February 20, 2024 | 1.280 |
| February 16, 2024 | 1.295 |
| February 15, 2024 | 1.277 |
| February 14, 2024 | 1.25 |
| February 13, 2024 | 1.19 |
| February 12, 2024 | 1.23 |
| February 09, 2024 | 1.22 |
| February 08, 2024 | 1.20 |
| February 07, 2024 | 1.195 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6406
Minimum
Jun 03 2019
21.50
Maximum
Feb 01 2021
4.690
Average
2.26
Median
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.47 |
| InfuSystems Holdings Inc | 7.79 |
| Xtant Medical Holdings Inc | 0.8372 |
| Asensus Surgical Inc | 0.2527 |
| Catheter Precision Inc | 0.4812 |