Xtant Medical Holdings Inc (XTNT)

0.7601 0.00  0.00% NYSE AM Dec 8, 16:00 0.7601 0.00  0.00% After-Hours: 19:51 USD

Xtant Medical Holdings Total Return Price:

0.7601 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2021 0.7601
Dec. 7, 2021 0.7583
Dec. 6, 2021 0.7103
Dec. 3, 2021 0.7037
Dec. 2, 2021 0.7371
Dec. 1, 2021 0.7109
Nov. 30, 2021 0.6996
Nov. 29, 2021 0.74
Nov. 26, 2021 0.7824
Nov. 24, 2021 0.8092
Nov. 23, 2021 0.8257
Nov. 22, 2021 0.8175
Nov. 19, 2021 0.89
Nov. 18, 2021 0.92
Nov. 17, 2021 1.00
Nov. 16, 2021 1.00
Nov. 15, 2021 1.06
Nov. 12, 2021 1.10
Nov. 11, 2021 1.11
Nov. 10, 2021 1.12
Nov. 9, 2021 1.14
Nov. 8, 2021 1.12
Nov. 5, 2021 1.14
Nov. 4, 2021 1.15
Nov. 3, 2021 1.26
Nov. 2, 2021 1.23
   
Nov. 1, 2021 1.16
Oct. 29, 2021 1.15
Oct. 28, 2021 1.15
Oct. 27, 2021 1.19
Oct. 26, 2021 1.19
Oct. 25, 2021 1.20
Oct. 22, 2021 1.18
Oct. 21, 2021 1.18
Oct. 20, 2021 1.26
Oct. 19, 2021 1.17
Oct. 18, 2021 1.12
Oct. 15, 2021 1.11
Oct. 14, 2021 1.11
Oct. 13, 2021 1.09
Oct. 12, 2021 1.10
Oct. 11, 2021 1.07
Oct. 8, 2021 1.14
Oct. 7, 2021 1.12
Oct. 6, 2021 1.11
Oct. 5, 2021 1.13
Oct. 4, 2021 1.16
Oct. 1, 2021 1.12
Sept. 30, 2021 1.11
Sept. 29, 2021 1.10
Sept. 28, 2021 1.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Asensus Surgical Inc 1.405
Ra Medical Systems Inc 1.985
Isoray Inc 0.4632

Total Return Price Range, Past 5 Years

Minimum 0.613 Apr 02 2020
Maximum 11.91 Aug 09 2017
Average 3.682

News

RIOT, MARA, SOS among premarket gainers
SA Breaking News 07/21 08:29 ET
Xtant Medical reports Q1 results
SA Breaking News 05/11 07:17 ET
OGI, TLRY, APHA among premarket losers
SA Breaking News 04/13 08:31 ET
BCRX, NGA, SESN and KSU among premarket gainers
SA Breaking News 03/22 08:23 ET
NIO, C3.ai leads the premarket losers' pack
SA Breaking News 03/02 08:55 ET
FSR, OCGN, VST and ZYXI among midday movers
SA Breaking News 02/26 12:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.