Xtant Medical Holdings Inc (XTNT)
0.3951
-0.02
(-4.73%)
USD |
NYAM |
Nov 22, 16:00
0.40
0.00 (0.00%)
After-Hours: 20:00
Xtant Medical Holdings Total Return Price: 0.3951 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.3951 |
| November 21, 2024 | 0.4147 |
| November 20, 2024 | 0.412 |
| November 19, 2024 | 0.432 |
| November 18, 2024 | 0.429 |
| November 15, 2024 | 0.4294 |
| November 14, 2024 | 0.4489 |
| November 13, 2024 | 0.4684 |
| November 12, 2024 | 0.54 |
| November 11, 2024 | 0.5188 |
| November 08, 2024 | 0.5255 |
| November 07, 2024 | 0.53 |
| November 06, 2024 | 0.5312 |
| November 05, 2024 | 0.5311 |
| November 04, 2024 | 0.5332 |
| November 01, 2024 | 0.5341 |
| October 31, 2024 | 0.5462 |
| October 30, 2024 | 0.536 |
| October 29, 2024 | 0.556 |
| October 28, 2024 | 0.5405 |
| October 25, 2024 | 0.537 |
| October 24, 2024 | 0.5342 |
| October 23, 2024 | 0.5437 |
| October 22, 2024 | 0.5502 |
| October 21, 2024 | 0.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.5511 |
| October 17, 2024 | 0.584 |
| October 16, 2024 | 0.5722 |
| October 15, 2024 | 0.591 |
| October 14, 2024 | 0.596 |
| October 11, 2024 | 0.6019 |
| October 10, 2024 | 0.5932 |
| October 09, 2024 | 0.6002 |
| October 08, 2024 | 0.646 |
| October 07, 2024 | 0.65 |
| October 04, 2024 | 0.63 |
| October 03, 2024 | 0.632 |
| October 02, 2024 | 0.645 |
| October 01, 2024 | 0.645 |
| September 30, 2024 | 0.676 |
| September 27, 2024 | 0.67 |
| September 26, 2024 | 0.6749 |
| September 25, 2024 | 0.6805 |
| September 24, 2024 | 0.6754 |
| September 23, 2024 | 0.74 |
| September 20, 2024 | 0.7025 |
| September 19, 2024 | 0.568 |
| September 18, 2024 | 0.5515 |
| September 17, 2024 | 0.5726 |
| September 16, 2024 | 0.5955 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3951
Minimum
Nov 22 2024
4.33
Maximum
Feb 26 2021
1.003
Average
0.8799
Median
Total Return Price Benchmarks
| Plus Therapeutics Inc | 1.18 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Catheter Precision Inc | 0.422 |