Xtant Medical Holdings Inc (XTNT)
0.94
+0.04
(+4.27%)
USD |
NYAM |
Apr 26, 16:00
0.94
0.00 (0.00%)
After-Hours: 20:00
Xtant Medical Holdings Total Return Price: 0.94 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.9015 |
April 24, 2024 | 0.89 |
April 23, 2024 | 0.909 |
April 22, 2024 | 0.84 |
April 19, 2024 | 0.83 |
April 18, 2024 | 0.8372 |
April 17, 2024 | 0.7844 |
April 16, 2024 | 0.7893 |
April 15, 2024 | 0.86 |
April 12, 2024 | 0.8372 |
April 11, 2024 | 0.88 |
April 10, 2024 | 0.884 |
April 09, 2024 | 0.9313 |
April 08, 2024 | 0.95 |
April 05, 2024 | 0.9463 |
April 04, 2024 | 0.9963 |
April 03, 2024 | 0.983 |
April 02, 2024 | 0.9897 |
April 01, 2024 | 1.03 |
March 28, 2024 | 1.17 |
March 27, 2024 | 1.11 |
March 26, 2024 | 1.06 |
March 25, 2024 | 1.04 |
March 22, 2024 | 1.03 |
March 21, 2024 | 1.04 |
Date | Value |
---|---|
March 20, 2024 | 1.06 |
March 19, 2024 | 1.06 |
March 18, 2024 | 1.10 |
March 15, 2024 | 1.16 |
March 14, 2024 | 1.14 |
March 13, 2024 | 1.12 |
March 12, 2024 | 1.12 |
March 11, 2024 | 1.12 |
March 08, 2024 | 1.18 |
March 07, 2024 | 1.14 |
March 06, 2024 | 1.12 |
March 05, 2024 | 1.15 |
March 04, 2024 | 1.20 |
March 01, 2024 | 1.17 |
February 29, 2024 | 1.10 |
February 28, 2024 | 1.27 |
February 27, 2024 | 1.18 |
February 26, 2024 | 1.11 |
February 23, 2024 | 1.04 |
February 22, 2024 | 0.92 |
February 21, 2024 | 0.9702 |
February 20, 2024 | 1.04 |
February 16, 2024 | 1.06 |
February 15, 2024 | 1.06 |
February 14, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.46
Minimum
Aug 23 2022
4.33
Maximum
Feb 26 2021
1.247
Average
1.10
Median
Sep 29 2021
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.59 |
Retractable Technologies Inc | 1.07 |
InfuSystems Holdings Inc | 8.08 |
Asensus Surgical Inc | 0.2486 |
Catheter Precision Inc | 0.5503 |