Catheter Precision Inc (VTAK)
0.5257
-0.02
(-4.23%)
USD |
NYAM |
May 01, 16:00
0.54
+0.01
(+2.72%)
After-Hours: 07:42
Catheter Precision Total Return Price: 0.5257 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.5257 |
April 30, 2024 | 0.5489 |
April 29, 2024 | 0.56 |
April 26, 2024 | 0.5473 |
April 25, 2024 | 0.55 |
April 24, 2024 | 0.575 |
April 23, 2024 | 0.4557 |
April 22, 2024 | 0.445 |
April 19, 2024 | 0.4413 |
April 18, 2024 | 0.4812 |
April 17, 2024 | 0.4431 |
April 16, 2024 | 0.459 |
April 15, 2024 | 0.4632 |
April 12, 2024 | 0.4855 |
April 11, 2024 | 0.445 |
April 10, 2024 | 0.491 |
April 09, 2024 | 0.515 |
April 08, 2024 | 0.505 |
April 05, 2024 | 0.506 |
April 04, 2024 | 0.5004 |
April 03, 2024 | 0.5281 |
April 02, 2024 | 0.4999 |
April 01, 2024 | 0.4982 |
March 28, 2024 | 0.486 |
March 27, 2024 | 0.49 |
Date | Value |
---|---|
March 26, 2024 | 0.4901 |
March 25, 2024 | 0.501 |
March 22, 2024 | 0.504 |
March 21, 2024 | 0.521 |
March 20, 2024 | 0.5326 |
March 19, 2024 | 0.51 |
March 18, 2024 | 0.51 |
March 15, 2024 | 0.4244 |
March 14, 2024 | 0.5795 |
March 13, 2024 | 0.544 |
March 12, 2024 | 0.5832 |
March 11, 2024 | 0.61 |
March 08, 2024 | 0.57 |
March 07, 2024 | 0.569 |
March 06, 2024 | 0.5591 |
March 05, 2024 | 0.52 |
March 04, 2024 | 0.54 |
March 01, 2024 | 0.50 |
February 29, 2024 | 0.494 |
February 28, 2024 | 0.4891 |
February 27, 2024 | 0.45 |
February 26, 2024 | 0.42 |
February 23, 2024 | 0.4101 |
February 22, 2024 | 0.4161 |
February 21, 2024 | 0.417 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.362
Minimum
Oct 04 2023
6000.00
Maximum
May 17 2019
611.92
Average
147.00
Median
Sep 14 2021
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.70 |
Retractable Technologies Inc | 1.09 |
InfuSystems Holdings Inc | 7.78 |
Xtant Medical Holdings Inc | 0.861 |
Asensus Surgical Inc | 0.2387 |