Theon International Plc (TNIPF)
37.44
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Theon International Price : 37.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 30.00 |
| Jun 09, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| Jun 08, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| Jun 05, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| Jun 04, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| Jun 03, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| Jun 02, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 1.000 |
| Jun 01, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| May 29, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| May 28, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| May 27, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.000 |
| May 26, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 152.00 |
| May 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 2.000 |
| May 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 335.00 |
| May 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| May 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 |
| May 08, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 115.00 |
| May 07, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 5.000 |
| May 06, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VirTra, Inc. | 3.42 |
| OPT-Sciences Corp. | 22.75 |
| Optex Systems Holdings, Inc. | 12.63 |
| AAR Corp. | 120.00 |
| Apogee Enterprises, Inc. | 38.51 |
Price Related Metrics
| PE Ratio | 20.47 |
| PS Ratio | 4.997 |
| PEG Ratio | 0.2845 |
| Price to Book Value | 6.455 |
| Price to Free Cash Flow | 98.87 |
| Earnings Yield | 4.89% |
| Market Cap | 2.906B |
| Operating PE Ratio | 21.54 |
| Normalized PE Ratio | 20.47 |