Theon International Plc (TNIPF)
31.76
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Theon International Price : 31.76 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 91.00 |
| Oct 07, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 161.00 |
| Oct 06, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 1306.00 |
| Oct 05, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000 |
| Oct 02, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000 |
| Oct 01, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000 |
| Sep 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000 |
| Sep 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 900.00 |
| Sep 28, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0.000 |
| Sep 25, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 72.00 |
| Sep 24, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 102.00 |
| Sep 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 27.00 |
| Sep 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Sep 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 78.00 |
| Sep 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 123.00 |
| Sep 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 143.00 |
| Sep 16, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 15, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 14, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 11, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 10, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 4.000 |
| Sep 09, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 1.000 |
| Sep 08, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 04, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Sep 03, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VirTra, Inc. | 2.66 |
| OPT-Sciences Corp. | 25.50 |
| Optex Systems Holdings, Inc. | 10.11 |
| AAR Corp. | 100.53 |
| Apogee Enterprises, Inc. | 40.60 |
Price Related Metrics
| PE Ratio | 16.83 |
| PS Ratio | 3.986 |
| PEG Ratio | 0.2262 |
| Price to Book Value | 4.816 |
| Price to Free Cash Flow | 63.14 |
| Earnings Yield | 5.94% |
| Market Cap | 2.464B |
| PEGY Ratio | 0.2228 |
| Operating PE Ratio | 17.11 |
| Normalized PE Ratio | 16.83 |