Theon International Plc (TNIPF)
39.25
-2.80
(-6.66%)
USD |
OTCM |
Aug 26, 16:00
Theon International Price : 39.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 100.00 |
| Aug 25, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000 |
| Aug 24, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 12.00 |
| Aug 21, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 198.00 |
| Aug 20, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 24.00 |
| Aug 19, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 0.000 |
| Aug 18, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 192.00 |
| Aug 17, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 0.000 |
| Aug 14, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 0.000 |
| Aug 13, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 70.00 |
| Aug 12, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 160.00 |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 50.00 |
| Aug 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Aug 07, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Aug 06, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 254.00 |
| Aug 05, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
| Aug 04, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 180.00 |
| Aug 03, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 170.00 |
| Jul 31, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 215.00 |
| Jul 30, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 0.000 |
| Jul 29, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 0.000 |
| Jul 28, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 0.000 |
| Jul 27, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 100.00 |
| Jul 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Jul 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VirTra, Inc. | 3.095 |
| OPT-Sciences Corp. | 25.50 |
| Optex Systems Holdings, Inc. | 10.42 |
| AAR Corp. | 136.39 |
| ATI, Inc. | 213.74 |
Price Related Metrics
| PE Ratio | 21.46 |
| PS Ratio | 5.239 |
| PEG Ratio | 0.2983 |
| Price to Book Value | 6.767 |
| Price to Free Cash Flow | 103.65 |
| Earnings Yield | 4.66% |
| Market Cap | 3.047B |
| PEGY Ratio | 0.2945 |
| Operating PE Ratio | 22.58 |
| Normalized PE Ratio | 21.46 |