Direxion Daily Semicondct Bull 3X ETF (SOXL)
30.70
-4.21
(-12.06%)
USD |
NYSEARCA |
Apr 19, 16:00
30.56
-0.14
(-0.46%)
After-Hours: 16:09
SOXL Net Asset Value: 34.83 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 34.83 |
| April 17, 2024 | 36.80 |
| April 16, 2024 | 40.53 |
| April 15, 2024 | 39.69 |
| April 12, 2024 | 41.24 |
| April 11, 2024 | 45.91 |
| April 10, 2024 | 42.97 |
| April 09, 2024 | 45.45 |
| April 08, 2024 | 44.02 |
| April 05, 2024 | 43.78 |
| April 04, 2024 | 42.25 |
| April 03, 2024 | 46.22 |
| April 02, 2024 | 45.78 |
| April 01, 2024 | 48.09 |
| March 28, 2024 | 46.61 |
| March 27, 2024 | 46.55 |
| March 26, 2024 | 44.88 |
| March 25, 2024 | 45.86 |
| March 22, 2024 | 46.43 |
| March 21, 2024 | 46.40 |
| March 20, 2024 | 43.43 |
| March 19, 2024 | 41.31 |
| March 18, 2024 | 42.48 |
| March 15, 2024 | 42.63 |
| March 14, 2024 | 43.44 |
| Date | Value |
|---|---|
| March 13, 2024 | 45.89 |
| March 12, 2024 | 49.65 |
| March 11, 2024 | 46.65 |
| March 08, 2024 | 48.60 |
| March 07, 2024 | 55.42 |
| March 06, 2024 | 50.22 |
| March 05, 2024 | 46.80 |
| March 04, 2024 | 49.76 |
| March 01, 2024 | 48.38 |
| February 29, 2024 | 42.92 |
| February 28, 2024 | 39.72 |
| February 27, 2024 | 41.06 |
| February 26, 2024 | 41.25 |
| February 23, 2024 | 40.04 |
| February 22, 2024 | 41.58 |
| February 21, 2024 | 36.14 |
| February 20, 2024 | 36.35 |
| February 16, 2024 | 38.30 |
| February 15, 2024 | 39.07 |
| February 14, 2024 | 39.23 |
| February 13, 2024 | 36.73 |
| February 12, 2024 | 39.14 |
| February 09, 2024 | 39.39 |
| February 08, 2024 | 37.20 |
| February 07, 2024 | 35.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.170
Minimum
Mar 18 2020
73.04
Maximum
Dec 27 2021
24.60
Average
19.57
Median
Jan 14 2020