Direxion Daily Semiconductor Bull 3X ETF (SOXL)
200.96
+20.31
(+11.24%)
USD |
NYSEARCA |
Jun 11, 12:41
SOXL Net Asset Value : 179.72 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 179.72 |
| June 09, 2026 | 201.85 |
| June 08, 2026 | 212.07 |
| June 05, 2026 | 180.66 |
| June 04, 2026 | 262.34 |
| June 03, 2026 | 280.17 |
| June 02, 2026 | 266.67 |
| June 01, 2026 | 227.17 |
| May 29, 2026 | 223.69 |
| May 28, 2026 | 224.79 |
| May 27, 2026 | 217.64 |
| May 26, 2026 | 225.92 |
| May 25, 2026 | 190.70 |
| May 22, 2026 | 190.70 |
| May 21, 2026 | 178.43 |
| May 20, 2026 | 173.61 |
| May 19, 2026 | 151.92 |
| May 18, 2026 | 151.51 |
| May 15, 2026 | 164.05 |
| May 14, 2026 | 186.09 |
| May 13, 2026 | 184.62 |
| May 12, 2026 | 172.50 |
| May 11, 2026 | 190.41 |
| May 08, 2026 | 177.59 |
| May 07, 2026 | 151.97 |
| Date | Value |
|---|---|
| May 06, 2026 | 165.92 |
| May 05, 2026 | 144.41 |
| May 04, 2026 | 127.38 |
| May 01, 2026 | 130.34 |
| April 30, 2026 | 127.16 |
| April 29, 2026 | 118.10 |
| April 28, 2026 | 109.58 |
| April 27, 2026 | 123.37 |
| April 24, 2026 | 128.37 |
| April 23, 2026 | 112.70 |
| April 22, 2026 | 105.87 |
| April 21, 2026 | 98.07 |
| April 20, 2026 | 95.98 |
| April 17, 2026 | 94.76 |
| April 16, 2026 | 88.54 |
| April 15, 2026 | 85.87 |
| April 14, 2026 | 85.47 |
| April 13, 2026 | 80.62 |
| April 10, 2026 | 76.47 |
| April 09, 2026 | 72.01 |
| April 08, 2026 | 67.59 |
| April 07, 2026 | 56.59 |
| April 06, 2026 | 54.84 |
| April 03, 2026 | 52.81 |
| April 02, 2026 | 52.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median