Trimax Corp. (TMXN)

0.0015 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Trimax Price : 0.0015 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.0015 0.0015 0.0015 0.0015 0.000
Oct 01, 2026 0.0015 0.0015 0.0015 0.0015 0.000
Sep 30, 2026 0.0015 0.0015 0.0015 0.0015 50000.00
Sep 29, 2026 0.0011 0.0012 0.001 0.0012 118000.0
Sep 28, 2026 0.0014 0.0014 0.0014 0.0014 200004.0
Sep 25, 2026 0.001 0.0016 0.001 0.0012 2.829M
Sep 24, 2026 0.001 0.001 0.001 0.001 0.000
Sep 23, 2026 0.001 0.001 0.001 0.001 10000.00
Sep 22, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Sep 21, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Sep 18, 2026 0.0016 0.0016 0.0016 0.0016 200000.0
Sep 17, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Sep 16, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Sep 15, 2026 0.0016 0.0016 0.0016 0.0016 10000.00
Sep 14, 2026 0.0016 0.0016 0.0016 0.0016 6250.00
Sep 11, 2026 0.0010 0.0010 0.0010 0.0010 0.000
Sep 10, 2026 0.0010 0.0010 0.0010 0.0010 0.000
Sep 09, 2026 0.0010 0.0010 0.0010 0.0010 0.000
Sep 08, 2026 0.0016 0.0016 0.0010 0.0010 1625.00
Sep 04, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Sep 03, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Sep 02, 2026 0.0008 0.0008 0.0008 0.0008 120.00
Sep 01, 2026 0.0014 0.0014 0.0014 0.0014 0.000
Aug 31, 2026 0.0014 0.0014 0.0014 0.0014 0.000
Aug 28, 2026 0.0014 0.0014 0.0014 0.0014 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Acacia Research Corp. 4.34
Greystone Housing Impact Investors LP 5.53
Berkshire Hathaway, Inc. 754790.0
Cass Information Systems, Inc. 54.06
CCUR Holdings, Inc. 2310.00

Price Related Metrics

Market Cap 0.4003M