Trimax Corp (TMXN)

0.0012 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Trimax Price: 0.0012 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 30, 2024 0.0012 0.0012 0.0012 0.0012 78000.00
Apr 29, 2024 0.001 0.001 0.001 0.001 0.000
Apr 26, 2024 0.001 0.001 0.001 0.001 0.000
Apr 25, 2024 0.001 0.001 0.001 0.001 0.000
Apr 24, 2024 0.0012 0.0012 0.001 0.001 4.195M
Apr 23, 2024 0.0011 0.0012 0.0011 0.0011 820250.0
Apr 22, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 19, 2024 0.0011 0.0011 0.0011 0.0011 440000.0
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 488250.0
Apr 17, 2024 0.0010 0.0011 0.0010 0.0011 894300.0
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 12, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 11, 2024 0.0009 0.0009 0.0008 0.0008 101775.0
Apr 10, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 09, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 08, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 05, 2024 0.0011 0.0012 0.0009 0.0012 2.031M
Apr 04, 2024 0.0006 0.0008 0.0002 0.0008 7.557M
Apr 03, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 01, 2024 0.0009 0.0014 0.0005 0.0014 1.140M
Mar 28, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Mar 27, 2024 0.0007 0.0007 0.0007 0.0007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Apr 02 2020
0.041
Maximum
Dec 15 2020
0.0054
Average
0.0022
Median
Aug 21 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.29
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.5017M