Trimax Corp. (TMXN)
0.002
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Trimax Price : 0.002 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.0013 | 0.0027 | 0.0013 | 0.002 | 4100.00 |
| Jun 08, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jun 05, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 91.00 |
| Jun 04, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jun 03, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jun 02, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 15000.00 |
| Jun 01, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| May 29, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| May 28, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| May 27, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| May 26, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| May 22, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| May 21, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| May 20, 2026 | 0.0027 | 0.0027 | 0.0020 | 0.0026 | 50000.00 |
| May 19, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| May 18, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| May 15, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| May 14, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| May 13, 2026 | 0.0012 | 0.0027 | 0.0012 | 0.0027 | 2000.00 |
| May 12, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50000.00 |
| May 11, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| May 08, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| May 07, 2026 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 10453.00 |
| May 06, 2026 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1000.00 |
| May 05, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acacia Research Corp. | 4.68 |
| Greystone Housing Impact Investors LP | 5.17 |
| Berkshire Hathaway, Inc. | 726993.4 |
| Cass Information Systems, Inc. | 49.20 |
| CCUR Holdings, Inc. | 2310.00 |
Price Related Metrics
| Market Cap | 0.5337M |