Gotham 1000 Value ETF (GVLU)
28.13
-0.25
(-0.87%)
USD |
NYSEARCA |
Sep 16, 16:00
GVLU Price : 28.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.35 | 28.44 | 28.08 | 28.13 | 11165.00 |
| Sep 15, 2026 | 28.43 | 28.44 | 28.38 | 28.38 | 1448.00 |
| Sep 14, 2026 | 28.48 | 28.61 | 28.47 | 28.49 | 5257.00 |
| Sep 11, 2026 | 28.37 | 28.42 | 28.34 | 28.41 | 3355.00 |
| Sep 10, 2026 | 28.30 | 28.30 | 28.19 | 28.20 | 1285.00 |
| Sep 09, 2026 | 28.56 | 28.56 | 28.33 | 28.36 | 3128.00 |
| Sep 08, 2026 | 28.81 | 28.81 | 28.63 | 28.63 | 5159.00 |
| Sep 04, 2026 | 29.02 | 29.12 | 29.02 | 29.09 | 1785.00 |
| Sep 03, 2026 | 29.14 | 29.28 | 29.14 | 29.27 | 1221.00 |
| Sep 02, 2026 | 28.82 | 29.20 | 28.82 | 29.08 | 4548.00 |
| Sep 01, 2026 | 28.94 | 28.97 | 28.78 | 28.78 | 7052.00 |
| Aug 31, 2026 | 29.00 | 29.01 | 28.98 | 29.01 | 1087.00 |
| Aug 28, 2026 | 29.14 | 29.20 | 29.13 | 29.17 | 2423.00 |
| Aug 27, 2026 | 29.17 | 29.25 | 29.16 | 29.20 | 2873.00 |
| Aug 26, 2026 | 29.21 | 29.32 | 29.21 | 29.28 | 2618.00 |
| Aug 25, 2026 | 29.23 | 29.25 | 29.18 | 29.25 | 601.00 |
| Aug 24, 2026 | 29.47 | 29.47 | 29.37 | 29.39 | 1378.00 |
| Aug 21, 2026 | 26.88 | 29.39 | 26.88 | 29.39 | 11611.00 |
| Aug 20, 2026 | 29.14 | 29.22 | 29.10 | 29.10 | 1130.00 |
| Aug 19, 2026 | 29.34 | 29.34 | 29.17 | 29.17 | 428.00 |
| Aug 18, 2026 | 28.95 | 28.95 | 28.73 | 28.73 | 1233.00 |
| Aug 17, 2026 | 28.81 | 28.88 | 28.76 | 28.79 | 3333.00 |
| Aug 14, 2026 | 29.03 | 29.03 | 28.97 | 29.01 | 4111.00 |
| Aug 13, 2026 | 28.71 | 28.93 | 28.65 | 28.93 | 3342.00 |
| Aug 12, 2026 | 28.67 | 28.70 | 28.55 | 28.70 | 2552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median