Gotham 1000 Value ETF (GVLU)
29.25
-0.14
(-0.48%)
USD |
NYSEARCA |
Aug 25, 16:00
GVLU Price : 29.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.23 | 29.25 | 29.18 | 29.25 | 601.00 |
| Aug 24, 2026 | 29.47 | 29.47 | 29.37 | 29.39 | 1378.00 |
| Aug 21, 2026 | 26.88 | 29.39 | 26.88 | 29.39 | 11611.00 |
| Aug 20, 2026 | 29.14 | 29.22 | 29.10 | 29.10 | 1130.00 |
| Aug 19, 2026 | 29.34 | 29.34 | 29.17 | 29.17 | 428.00 |
| Aug 18, 2026 | 28.95 | 28.95 | 28.73 | 28.73 | 1233.00 |
| Aug 17, 2026 | 28.81 | 28.88 | 28.76 | 28.79 | 3333.00 |
| Aug 14, 2026 | 29.03 | 29.03 | 28.97 | 29.01 | 4111.00 |
| Aug 13, 2026 | 28.71 | 28.93 | 28.65 | 28.93 | 3342.00 |
| Aug 12, 2026 | 28.67 | 28.70 | 28.55 | 28.70 | 2552.00 |
| Aug 11, 2026 | 28.79 | 28.89 | 28.76 | 28.77 | 11457.00 |
| Aug 10, 2026 | 28.76 | 28.85 | 28.76 | 28.80 | 2787.00 |
| Aug 07, 2026 | 28.70 | 28.83 | 28.70 | 28.80 | 5873.00 |
| Aug 06, 2026 | 28.56 | 28.56 | 28.45 | 28.45 | 3225.00 |
| Aug 05, 2026 | 28.69 | 28.69 | 28.44 | 28.51 | 3846.00 |
| Aug 04, 2026 | 28.16 | 28.52 | 28.16 | 28.52 | 2140.00 |
| Aug 03, 2026 | 27.96 | 28.21 | 27.96 | 28.13 | 2589.00 |
| Jul 31, 2026 | 27.86 | 27.89 | 27.75 | 27.86 | 5933.00 |
| Jul 30, 2026 | 27.80 | 28.00 | 27.65 | 28.00 | 7531.00 |
| Jul 29, 2026 | 28.30 | 28.48 | 28.24 | 28.25 | 1255.00 |
| Jul 28, 2026 | 28.13 | 28.26 | 28.13 | 28.23 | 9747.00 |
| Jul 27, 2026 | 27.51 | 27.74 | 27.51 | 27.70 | 4334.00 |
| Jul 24, 2026 | 27.40 | 27.40 | 27.34 | 27.34 | 3840.00 |
| Jul 23, 2026 | 26.88 | 26.92 | 26.88 | 26.92 | 868.00 |
| Jul 22, 2026 | 27.24 | 27.26 | 27.16 | 27.16 | 1858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median