Gotham 1000 Value ETF (GVLU)
25.53
+0.18
(+0.73%)
USD |
NYSEARCA |
Nov 22, 15:06
GVLU Price: 25.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.05 | 25.39 | 25.05 | 25.35 | 3644.00 |
| Nov 20, 2024 | 24.91 | 24.98 | 24.86 | 24.98 | 12344.00 |
| Nov 19, 2024 | 24.74 | 24.96 | 24.74 | 24.90 | 4557.00 |
| Nov 18, 2024 | 24.98 | 25.03 | 24.92 | 24.96 | 8446.00 |
| Nov 15, 2024 | 25.12 | 25.12 | 24.91 | 24.92 | 14761.00 |
| Nov 14, 2024 | 25.25 | 25.25 | 25.10 | 25.10 | 8021.00 |
| Nov 13, 2024 | 25.37 | 25.42 | 25.26 | 25.26 | 674756.0 |
| Nov 12, 2024 | 25.31 | 25.54 | 25.27 | 25.34 | 7142.00 |
| Nov 11, 2024 | 25.62 | 25.68 | 25.54 | 25.54 | 10086.00 |
| Nov 08, 2024 | 25.36 | 25.47 | 25.35 | 25.40 | 2660.00 |
| Nov 07, 2024 | 25.34 | 25.41 | 25.33 | 25.36 | 13232.00 |
| Nov 06, 2024 | 25.33 | 25.33 | 25.17 | 25.33 | 795.00 |
| Nov 05, 2024 | 24.51 | 24.72 | 24.51 | 24.72 | 8488.00 |
| Nov 04, 2024 | 24.36 | 24.47 | 24.36 | 24.45 | 6843.00 |
| Nov 01, 2024 | 24.40 | 24.48 | 24.30 | 24.30 | 6939.00 |
| Oct 31, 2024 | 24.33 | 24.33 | 24.26 | 24.26 | 1997.00 |
| Oct 30, 2024 | 24.60 | 24.60 | 24.53 | 24.53 | 13145.00 |
| Oct 29, 2024 | 24.52 | 24.55 | 24.42 | 24.50 | 205361.0 |
| Oct 28, 2024 | 24.58 | 24.63 | 24.57 | 24.60 | 9655.00 |
| Oct 25, 2024 | 24.63 | 24.63 | 24.40 | 24.40 | 2824.00 |
| Oct 24, 2024 | 24.57 | 24.60 | 24.48 | 24.58 | 13051.00 |
| Oct 23, 2024 | 24.56 | 24.59 | 24.52 | 24.54 | 2644.00 |
| Oct 22, 2024 | 24.64 | 24.69 | 24.60 | 24.61 | 68314.00 |
| Oct 21, 2024 | 24.83 | 24.83 | 24.79 | 24.80 | 1215.00 |
| Oct 18, 2024 | 25.11 | 25.11 | 25.00 | 25.07 | 1770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Sep 26 2022
25.54
Maximum
Nov 11 2024
20.82
Average
20.31
Median