T-Mobile US Inc (TMUS)
161.50
+0.66
(+0.41%)
USD |
NASDAQ |
Apr 19, 12:28
T-Mobile US Price: 161.50 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 160.06 | 161.51 | 160.06 | 160.84 | 2.577M |
| Apr 17, 2024 | 159.58 | 160.65 | 159.41 | 160.09 | 4.098M |
| Apr 16, 2024 | 160.60 | 160.60 | 159.14 | 159.79 | 3.811M |
| Apr 15, 2024 | 162.00 | 162.00 | 159.38 | 159.82 | 4.495M |
| Apr 12, 2024 | 160.12 | 160.87 | 159.61 | 160.05 | 3.827M |
| Apr 11, 2024 | 160.57 | 160.98 | 159.76 | 160.69 | 4.791M |
| Apr 10, 2024 | 161.03 | 161.03 | 159.38 | 160.38 | 4.439M |
| Apr 09, 2024 | 161.08 | 161.58 | 160.07 | 161.00 | 3.359M |
| Apr 08, 2024 | 159.91 | 161.77 | 159.51 | 160.90 | 4.012M |
| Apr 05, 2024 | 161.38 | 162.32 | 160.30 | 161.11 | 3.181M |
| Apr 04, 2024 | 163.88 | 164.52 | 161.42 | 161.61 | 3.332M |
| Apr 03, 2024 | 161.90 | 163.40 | 161.53 | 163.26 | 3.246M |
| Apr 02, 2024 | 161.92 | 162.38 | 161.19 | 162.08 | 4.125M |
| Apr 01, 2024 | 163.22 | 163.30 | 161.60 | 162.67 | 3.257M |
| Mar 28, 2024 | 162.95 | 163.74 | 162.01 | 163.22 | 3.920M |
| Mar 27, 2024 | 162.23 | 162.48 | 161.34 | 162.01 | 4.480M |
| Mar 26, 2024 | 160.62 | 161.73 | 159.86 | 161.10 | 4.196M |
| Mar 25, 2024 | 160.31 | 161.36 | 160.13 | 161.12 | 4.184M |
| Mar 22, 2024 | 161.47 | 161.53 | 158.84 | 160.61 | 3.546M |
| Mar 21, 2024 | 161.63 | 161.93 | 160.16 | 160.93 | 3.312M |
| Mar 20, 2024 | 160.68 | 161.59 | 160.12 | 161.16 | 4.008M |
| Mar 19, 2024 | 161.81 | 162.00 | 160.65 | 160.74 | 3.233M |
| Mar 18, 2024 | 161.88 | 162.02 | 159.37 | 161.15 | 4.803M |
| Mar 15, 2024 | 163.23 | 164.90 | 161.67 | 161.81 | 9.849M |
| Mar 14, 2024 | 163.11 | 163.38 | 161.93 | 162.86 | 3.967M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.63
Minimum
May 08 2019
167.42
Maximum
Mar 06 2024
122.65
Average
130.01
Median
Dec 17 2020
Price Benchmarks
| Comcast Corp | 39.83 |
| Netflix Inc | 557.78 |
| AT&T Inc | 16.30 |
| Verizon Communications Inc | 40.26 |
| Charter Communications Inc | 262.85 |
Price Related Metrics
| PE Ratio | 23.30 |
| PS Ratio | 2.467 |
| PEG Ratio | 0.0986 |
| Price to Book Value | 2.962 |
| Price to Free Cash Flow | 25.02 |
| Earnings Yield | 4.29% |
| Market Cap | 191.68B |
| PEGY Ratio | 0.0982 |
| Operating PE Ratio | 13.61 |
| Normalized PE Ratio | 23.36 |