TransGlobal Assets (TMSH) Price: 0.0001

TransGlobal Assets, Inc. (TMSH)

0.0001 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	1.825M
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	11.03M
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	100911.0
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	911.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	11.10M
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	500911.0
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	500931.0
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	2.491M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	4.232M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	53.60M
Sep 23, 2026	0.0002	0.0002	0.0001	0.0002	22.49M
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	20911.00
Sep 21, 2026	0.0001	0.0002	0.0001	0.0002	3000.00
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	12016.00
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	44363.00
Sep 16, 2026	0.0002	0.0002	0.0001	0.0002	3.025M
Sep 15, 2026	0.0002	0.0002	0.0001	0.0002	8.139M
Sep 14, 2026	0.0001	0.0002	0.0001	0.0002	6.561M
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	100911.0
Sep 10, 2026	0.0002	0.0002	0.0001	0.0002	3.241M
Sep 09, 2026	0.0001	0.0002	0.0001	0.0002	1.901M
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 04, 2026	0.0002	0.0002	0.0001	0.0001	1.112M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks