TransGlobal Assets Inc (TMSH)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 10, 10:38
More

TransGlobal Assets Price: 0.0004 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0002 0.0004 0.0002 0.0004 940001.0
May 08, 2024 0.0004 0.0004 0.0002 0.0003 1.850M
May 07, 2024 0.0002 0.0004 0.0002 0.0004 1.22M
May 06, 2024 0.0003 0.0003 0.0002 0.0002 4.011M
May 03, 2024 0.0003 0.0004 0.0003 0.0003 1.822M
May 02, 2024 0.0002 0.0004 0.0002 0.0003 7.830M
May 01, 2024 0.0003 0.0003 0.0002 0.0003 9.990M
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 11.96M
Apr 29, 2024 0.0003 0.0004 0.0003 0.0003 14.97M
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 7.894M
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 42.80M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 32.00M
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 9.841M
Apr 22, 2024 0.0004 0.0004 0.0003 0.0004 2.820M
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 64.47M
Apr 18, 2024 0.0004 0.0005 0.0003 0.0004 131.21M
Apr 17, 2024 0.0005 0.0005 0.0003 0.0005 98.80M
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 7.046M
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 21.64M
Apr 12, 2024 0.0004 0.0006 0.0004 0.0005 15.17M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 20.81M
Apr 10, 2024 0.0005 0.0006 0.0004 0.0005 166.29M
Apr 09, 2024 0.0006 0.0007 0.0005 0.0006 19.97M
Apr 08, 2024 0.0007 0.0007 0.0005 0.0006 71.10M
Apr 05, 2024 0.0007 0.0007 0.0005 0.0007 54.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 13 2024
0.027
Maximum
Apr 08 2021
0.0055
Average
0.0043
Median
Dec 17 2021

Price Benchmarks

Humanigen Inc 0.0002
Cantabio Pharmaceuticals Inc 1.01
Affymax Inc 0.0008
RVL Pharmaceuticals PLC 0.0000
Scopus BioPharma Inc 0.0011

Price Related Metrics

Market Cap 0.0359M