Tamron Co., Ltd. (TMRNF)
7.48
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Tamron Price : 7.48 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 16, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 15, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 09, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 08, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 07, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 06, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 05, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 02, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Oct 01, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Sep 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Sep 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Sep 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
| Sep 25, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nikon Corp. | 11.02 |
| Sony Group Corp. | 25.37 |
| Sharp Corp. | 0.8232 |
| GoPro, Inc. | 0.9665 |
| Rinnai Corp. | 21.82 |
Price Related Metrics
| PE Ratio | 16.81 |
| PS Ratio | 2.150 |
| Price to Book Value | 2.196 |
| Earnings Yield | 5.95% |
| Market Cap | 1.208B |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 16.74 |