Sharp Corp. (SHCAY)
0.9241
-0.01
(-0.56%)
USD |
OTCM |
Aug 24, 16:00
Sharp Price : 0.9241 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 250.00 |
| Aug 21, 2026 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 146.00 |
| Aug 20, 2026 | 0.9114 | 0.9293 | 0.9114 | 0.9293 | 432.00 |
| Aug 19, 2026 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 132.00 |
| Aug 18, 2026 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 2931.00 |
| Aug 17, 2026 | 0.9117 | 0.9492 | 0.9117 | 0.9492 | 3320.00 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 3829.00 |
| Aug 13, 2026 | 0.96 | 0.9692 | 0.96 | 0.9692 | 994.00 |
| Aug 12, 2026 | 0.99 | 0.9909 | 0.96 | 0.96 | 10580.00 |
| Aug 11, 2026 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 262.00 |
| Aug 10, 2026 | 0.9337 | 0.9909 | 0.9337 | 0.9909 | 12797.00 |
| Aug 07, 2026 | 0.94 | 0.94 | 0.8951 | 0.9039 | 17820.00 |
| Aug 06, 2026 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 535.00 |
| Aug 05, 2026 | 0.8987 | 0.9342 | 0.8987 | 0.9342 | 446.00 |
| Aug 04, 2026 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 60.00 |
| Aug 03, 2026 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 30.00 |
| Jul 31, 2026 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 47.00 |
| Jul 30, 2026 | 0.8963 | 0.9389 | 0.8963 | 0.9389 | 561.00 |
| Jul 29, 2026 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | 1419.00 |
| Jul 28, 2026 | 0.8958 | 0.8958 | 0.8464 | 0.8464 | 17942.00 |
| Jul 27, 2026 | 0.9147 | 0.9147 | 0.8643 | 0.8896 | 29288.00 |
| Jul 24, 2026 | 0.8874 | 0.8874 | 0.8442 | 0.8661 | 4800.00 |
| Jul 23, 2026 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 1261.00 |
| Jul 22, 2026 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 271.00 |
| Jul 21, 2026 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sony Group Corp. | 24.04 |
| Nikon Corp. | 12.36 |
| Rinnai Corp. | 23.18 |
| Tamron Co., Ltd. | 7.48 |
| Noritz Corp. | 11.47 |
Price Related Metrics
| PE Ratio | 15.17 |
| PS Ratio | 0.1994 |
| Price to Book Value | 1.323 |
| Earnings Yield | 6.59% |
| Market Cap | 2.400B |
| Operating PE Ratio | 8.872 |
| Normalized PE Ratio | 7.851 |