Sharp Corp. (SHCAY)
1.022
+0.01
(+1.21%)
USD |
OTCM |
Sep 15, 16:00
Sharp Price : 1.022 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.95 | 1.022 | 0.95 | 1.022 | 451.00 |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 638.00 |
| Sep 11, 2026 | 1.06 | 1.07 | 1.04 | 1.062 | 17725.00 |
| Sep 10, 2026 | 1.01 | 1.03 | 1.00 | 1.026 | 21738.00 |
| Sep 09, 2026 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 9.000 |
| Sep 08, 2026 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 322.00 |
| Sep 04, 2026 | 0.9454 | 0.985 | 0.9454 | 0.9514 | 8598.00 |
| Sep 03, 2026 | 0.98 | 0.98 | 0.9328 | 0.9328 | 4010.00 |
| Sep 02, 2026 | 0.9794 | 0.9794 | 0.9458 | 0.9458 | 1450.00 |
| Sep 01, 2026 | 0.9784 | 0.98 | 0.978 | 0.98 | 2681.00 |
| Aug 31, 2026 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 13.00 |
| Aug 28, 2026 | 0.935 | 0.935 | 0.9301 | 0.9301 | 4122.00 |
| Aug 27, 2026 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 80.00 |
| Aug 26, 2026 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 5.000 |
| Aug 25, 2026 | 0.91 | 0.9288 | 0.91 | 0.9273 | 401.00 |
| Aug 24, 2026 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 250.00 |
| Aug 21, 2026 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 146.00 |
| Aug 20, 2026 | 0.9114 | 0.9293 | 0.9114 | 0.9293 | 432.00 |
| Aug 19, 2026 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 132.00 |
| Aug 18, 2026 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 2931.00 |
| Aug 17, 2026 | 0.9117 | 0.9492 | 0.9117 | 0.9492 | 3320.00 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 3829.00 |
| Aug 13, 2026 | 0.96 | 0.9692 | 0.96 | 0.9692 | 994.00 |
| Aug 12, 2026 | 0.99 | 0.9909 | 0.96 | 0.96 | 10580.00 |
| Aug 11, 2026 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sony Group Corp. | 23.92 |
| Nikon Corp. | 10.86 |
| Rinnai Corp. | 21.82 |
| Tamron Co., Ltd. | 7.48 |
| Noritz Corp. | 11.47 |
Price Related Metrics
| PE Ratio | 16.79 |
| PS Ratio | 0.2206 |
| Price to Book Value | 1.464 |
| Earnings Yield | 5.96% |
| Market Cap | 2.655B |
| Operating PE Ratio | 9.814 |
| Normalized PE Ratio | 8.685 |