Sharp (SHCAY) Price: 0.9300

Sharp Corp. (SHCAY)

0.9300 -0.01 (-1.14%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.9300	0.9300	0.9300	0.9300	3633.00
Oct 08, 2026	0.9701	0.9701	0.9407	0.9407	4755.00
Oct 07, 2026	0.9785	0.9785	0.96	0.9635	9224.00
Oct 06, 2026	0.96	0.96	0.96	0.96	88.00
Oct 05, 2026	0.96	0.96	0.96	0.96	2132.00
Oct 02, 2026	0.97	0.97	0.965	0.9696	1742.00
Oct 01, 2026	0.99	0.99	0.99	0.99	133.00
Sep 30, 2026	1.002	1.002	0.99	0.99	734.00
Sep 29, 2026	0.98	0.98	0.97	0.97	965.00
Sep 28, 2026	1.02	1.02	0.975	0.975	840.00
Sep 25, 2026	0.96	0.96	0.96	0.96	445.00
Sep 24, 2026	0.975	0.975	0.975	0.975	205.00
Sep 23, 2026	1.02	1.02	0.9792	0.9894	1699.00
Sep 22, 2026	0.96	0.96	0.96	0.96	98.00
Sep 21, 2026	1.03	1.03	0.96	0.96	1503.00
Sep 18, 2026	0.96	1.02	0.96	1.02	6073.00
Sep 17, 2026	1.008	1.01	1.008	1.008	5526.00
Sep 16, 2026	1.015	1.015	1.015	1.015	302.00
Sep 15, 2026	0.95	1.022	0.95	1.022	451.00
Sep 14, 2026	1.01	1.01	1.01	1.01	638.00
Sep 11, 2026	1.06	1.07	1.04	1.062	17725.00
Sep 10, 2026	1.01	1.03	1.00	1.026	21738.00
Sep 09, 2026	0.9301	0.9301	0.9301	0.9301	9.000
Sep 08, 2026	0.9301	0.9301	0.9301	0.9301	322.00
Sep 04, 2026	0.9454	0.985	0.9454	0.9514	8598.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks