Nikon Corp. (NINOY)
11.24
+0.16
(+1.49%)
USD |
OTCM |
Sep 11, 16:00
Nikon Price : 11.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.00 | 11.42 | 11.00 | 11.24 | 507.00 |
| Sep 10, 2026 | 11.10 | 11.15 | 11.00 | 11.08 | 3183.00 |
| Sep 09, 2026 | 11.40 | 11.40 | 11.25 | 11.40 | 686.00 |
| Sep 08, 2026 | 11.58 | 11.70 | 11.30 | 11.41 | 1158.00 |
| Sep 04, 2026 | 12.50 | 12.50 | 11.80 | 12.10 | 1003.00 |
| Sep 03, 2026 | 12.10 | 12.22 | 11.64 | 12.20 | 943.00 |
| Sep 02, 2026 | 12.25 | 12.25 | 11.85 | 11.95 | 1173.00 |
| Sep 01, 2026 | 11.56 | 12.16 | 11.56 | 12.01 | 490.00 |
| Aug 31, 2026 | 11.95 | 12.05 | 11.66 | 11.95 | 1687.00 |
| Aug 28, 2026 | 12.15 | 12.45 | 11.96 | 12.22 | 868.00 |
| Aug 27, 2026 | 12.38 | 12.69 | 12.03 | 12.20 | 770.00 |
| Aug 26, 2026 | 12.37 | 12.81 | 12.23 | 12.23 | 1426.00 |
| Aug 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 14.00 |
| Aug 24, 2026 | 12.07 | 12.93 | 11.96 | 12.36 | 625.00 |
| Aug 21, 2026 | 12.65 | 12.65 | 12.42 | 12.65 | 885.00 |
| Aug 20, 2026 | 12.88 | 12.88 | 12.23 | 12.62 | 2678.00 |
| Aug 19, 2026 | 12.01 | 12.68 | 12.01 | 12.40 | 937.00 |
| Aug 18, 2026 | 12.90 | 12.90 | 12.31 | 12.31 | 326.00 |
| Aug 17, 2026 | 12.64 | 12.88 | 12.15 | 12.88 | 1880.00 |
| Aug 14, 2026 | 13.35 | 13.35 | 12.46 | 12.80 | 1959.00 |
| Aug 13, 2026 | 12.76 | 12.81 | 12.27 | 12.81 | 754.00 |
| Aug 12, 2026 | 13.27 | 13.27 | 12.55 | 13.12 | 336.00 |
| Aug 11, 2026 | 12.30 | 12.99 | 12.30 | 12.93 | 3183.00 |
| Aug 10, 2026 | 12.50 | 13.47 | 12.50 | 12.80 | 1998.00 |
| Aug 07, 2026 | 12.60 | 12.60 | 12.42 | 12.56 | 2243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tamron Co., Ltd. | 7.48 |
| Sony Group Corp. | 23.90 |
| Sharp Corp. | 1.062 |
| GoPro, Inc. | 1.38 |
| Rinnai Corp. | 21.82 |
Price Related Metrics
| PS Ratio | 0.8377 |
| Price to Book Value | 1.014 |
| Earnings Yield | -16.58% |
| Market Cap | 3.703B |