Nikon Corp (NINOY)
10.32
+0.04
(+0.39%)
USD |
OTCM |
Sep 20, 14:29
Nikon Price: 10.32 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 10.15 | 10.36 | 10.15 | 10.28 | 1381.00 |
| Sep 18, 2024 | 10.08 | 10.17 | 10.08 | 10.17 | 103.00 |
| Sep 17, 2024 | 9.78 | 10.20 | 9.78 | 10.05 | 791.00 |
| Sep 16, 2024 | 10.16 | 10.21 | 10.15 | 10.18 | 3135.00 |
| Sep 13, 2024 | 10.12 | 10.12 | 10.06 | 10.09 | 215.00 |
| Sep 12, 2024 | 10.00 | 10.08 | 10.00 | 10.04 | 5089.00 |
| Sep 11, 2024 | 9.90 | 10.10 | 9.88 | 9.96 | 3118.00 |
| Sep 10, 2024 | 9.90 | 9.95 | 9.90 | 9.95 | 10359.00 |
| Sep 09, 2024 | 9.73 | 10.00 | 9.73 | 9.90 | 6841.00 |
| Sep 06, 2024 | 10.18 | 10.28 | 9.90 | 9.91 | 19736.00 |
| Sep 05, 2024 | 9.815 | 10.25 | 9.815 | 10.25 | 829.00 |
| Sep 04, 2024 | 10.17 | 10.45 | 10.00 | 10.45 | 1383.00 |
| Sep 03, 2024 | 10.31 | 10.77 | 10.25 | 10.76 | 5853.00 |
| Aug 30, 2024 | 10.70 | 11.14 | 10.67 | 10.67 | 7426.00 |
| Aug 29, 2024 | 10.78 | 10.92 | 10.52 | 10.52 | 760.00 |
| Aug 28, 2024 | 10.94 | 10.94 | 10.76 | 10.76 | 228.00 |
| Aug 27, 2024 | 10.93 | 11.29 | 10.53 | 10.78 | 2719.00 |
| Aug 26, 2024 | 11.34 | 11.34 | 10.48 | 10.79 | 4842.00 |
| Aug 23, 2024 | 11.14 | 11.24 | 10.99 | 11.23 | 2766.00 |
| Aug 22, 2024 | 10.63 | 11.50 | 10.61 | 10.89 | 14604.00 |
| Aug 21, 2024 | 10.80 | 10.95 | 10.80 | 10.91 | 13624.00 |
| Aug 20, 2024 | 10.32 | 10.80 | 10.32 | 10.58 | 307.00 |
| Aug 19, 2024 | 10.49 | 10.57 | 10.49 | 10.57 | 1621.00 |
| Aug 16, 2024 | 10.52 | 10.78 | 10.11 | 10.29 | 1363.00 |
| Aug 15, 2024 | 10.35 | 10.49 | 10.31 | 10.49 | 1321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.86
Minimum
Oct 20 2020
14.46
Maximum
Nov 12 2019
10.09
Average
10.15
Median
Feb 24 2020
Price Benchmarks
| Honda Motor Co Ltd | 32.73 |
| Toyota Motor Corp | 184.12 |
| MEDIROM Healthcare Technologies Inc | 3.90 |
| Yoshitsu Co Ltd | 0.584 |
| Linkage Global Inc | 0.4147 |
Price Related Metrics
| PE Ratio | 16.21 |
| PS Ratio | 0.7396 |
| Price to Book Value | 0.7914 |
| Earnings Yield | 6.17% |
| Market Cap | 3.575B |
| Operating PE Ratio | 13.43 |
| Normalized PE Ratio | 16.21 |