Nikon Corp. (NINOY)
12.36
-0.29
(-2.29%)
USD |
OTCM |
Aug 24, 16:00
Nikon Price : 12.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.07 | 12.93 | 11.96 | 12.36 | 625.00 |
| Aug 21, 2026 | 12.65 | 12.65 | 12.42 | 12.65 | 885.00 |
| Aug 20, 2026 | 12.88 | 12.88 | 12.23 | 12.62 | 2678.00 |
| Aug 19, 2026 | 12.01 | 12.68 | 12.01 | 12.40 | 937.00 |
| Aug 18, 2026 | 12.90 | 12.90 | 12.31 | 12.31 | 326.00 |
| Aug 17, 2026 | 12.64 | 12.88 | 12.15 | 12.88 | 1880.00 |
| Aug 14, 2026 | 13.35 | 13.35 | 12.46 | 12.80 | 1959.00 |
| Aug 13, 2026 | 12.76 | 12.81 | 12.27 | 12.81 | 754.00 |
| Aug 12, 2026 | 13.27 | 13.27 | 12.55 | 13.12 | 336.00 |
| Aug 11, 2026 | 12.30 | 12.99 | 12.30 | 12.93 | 3183.00 |
| Aug 10, 2026 | 12.50 | 13.47 | 12.50 | 12.80 | 1998.00 |
| Aug 07, 2026 | 12.60 | 12.60 | 12.42 | 12.56 | 2243.00 |
| Aug 06, 2026 | 13.13 | 13.13 | 12.15 | 12.31 | 734.00 |
| Aug 05, 2026 | 12.92 | 12.92 | 12.48 | 12.49 | 732.00 |
| Aug 04, 2026 | 12.44 | 12.44 | 11.51 | 12.08 | 1458.00 |
| Aug 03, 2026 | 11.80 | 11.80 | 11.70 | 11.76 | 2376.00 |
| Jul 31, 2026 | 11.51 | 11.98 | 11.51 | 11.74 | 8982.00 |
| Jul 30, 2026 | 11.71 | 11.87 | 11.36 | 11.70 | 30861.00 |
| Jul 29, 2026 | 12.10 | 12.43 | 11.82 | 12.02 | 3843.00 |
| Jul 28, 2026 | 12.34 | 12.34 | 11.89 | 11.95 | 25855.00 |
| Jul 27, 2026 | 13.44 | 13.96 | 12.92 | 13.17 | 48935.00 |
| Jul 24, 2026 | 14.00 | 14.00 | 13.29 | 13.68 | 2224.00 |
| Jul 23, 2026 | 14.13 | 14.13 | 13.11 | 13.33 | 2264.00 |
| Jul 22, 2026 | 13.26 | 14.10 | 13.06 | 13.50 | 631.00 |
| Jul 21, 2026 | 13.85 | 13.85 | 13.33 | 13.50 | 346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tamron Co., Ltd. | 7.48 |
| Sony Group Corp. | 24.26 |
| Sharp Corp. | 0.9241 |
| GoPro, Inc. | 0.60 |
| Rinnai Corp. | 23.18 |
Price Related Metrics
| PS Ratio | 0.9212 |
| Price to Book Value | 1.115 |
| Earnings Yield | -15.08% |
| Market Cap | 4.072B |