Texas Mineral Resources Corp. (TMRC)
0.895
+0.02
(+1.83%)
USD |
OTCM |
Jun 10, 16:00
Texas Mineral Resources Total Return Price : 0.895 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 0.895 |
| June 09, 2026 | 0.879 |
| June 08, 2026 | 0.918 |
| June 05, 2026 | 0.892 |
| June 04, 2026 | 1.06 |
| June 03, 2026 | 1.102 |
| June 02, 2026 | 1.17 |
| June 01, 2026 | 1.15 |
| May 29, 2026 | 1.02 |
| May 28, 2026 | 1.04 |
| May 27, 2026 | 1.05 |
| May 26, 2026 | 1.122 |
| May 22, 2026 | 1.04 |
| May 21, 2026 | 0.9955 |
| May 20, 2026 | 0.92 |
| May 19, 2026 | 0.85 |
| May 18, 2026 | 0.94 |
| May 15, 2026 | 1.00 |
| May 14, 2026 | 1.05 |
| May 13, 2026 | 1.04 |
| May 12, 2026 | 1.03 |
| May 11, 2026 | 1.12 |
| May 08, 2026 | 1.10 |
| May 07, 2026 | 1.06 |
| May 06, 2026 | 1.145 |
| Date | Value |
|---|---|
| May 05, 2026 | 1.10 |
| May 04, 2026 | 1.09 |
| May 01, 2026 | 1.10 |
| April 30, 2026 | 1.02 |
| April 29, 2026 | 0.93 |
| April 28, 2026 | 0.92 |
| April 27, 2026 | 0.94 |
| April 24, 2026 | 0.8821 |
| April 23, 2026 | 0.9499 |
| April 22, 2026 | 1.02 |
| April 21, 2026 | 0.96 |
| April 20, 2026 | 0.905 |
| April 17, 2026 | 0.795 |
| April 16, 2026 | 0.753 |
| April 15, 2026 | 0.8334 |
| April 14, 2026 | 0.6738 |
| April 13, 2026 | 0.6766 |
| April 10, 2026 | 0.68 |
| April 09, 2026 | 0.649 |
| April 08, 2026 | 0.685 |
| April 07, 2026 | 0.6575 |
| April 06, 2026 | 0.6586 |
| April 02, 2026 | 0.6869 |
| April 01, 2026 | 0.6747 |
| March 31, 2026 | 0.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median