Tomra Systems Total Return Price Trends | YCharts

Tomra Systems ASA (TMRAY)

11.84 +0.01 (+0.04%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for TMRAY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
August 28, 2026	11.84
August 27, 2026	11.83
August 26, 2026	11.87
August 25, 2026	11.90
August 24, 2026	11.89
August 21, 2026	11.85
August 20, 2026	11.56
August 19, 2026	11.50
August 18, 2026	11.05
August 17, 2026	11.28
August 14, 2026	11.38
August 13, 2026	11.52
August 12, 2026	11.37
August 11, 2026	11.30
August 10, 2026	11.30
August 07, 2026	11.10
August 06, 2026	11.34
August 05, 2026	11.63
August 04, 2026	11.38
August 03, 2026	11.20
July 31, 2026	11.10
July 30, 2026	10.92
July 29, 2026	10.54
July 28, 2026	10.34
July 27, 2026	10.54

Date	Value
July 24, 2026	10.45
July 23, 2026	10.70
July 22, 2026	10.70
July 21, 2026	10.65
July 20, 2026	10.91
July 17, 2026	11.43
July 16, 2026	10.27
July 15, 2026	10.13
July 14, 2026	10.04
July 13, 2026	9.79
July 10, 2026	9.70
July 09, 2026	9.70
July 08, 2026	9.70
July 07, 2026	9.91
July 06, 2026	9.972
July 02, 2026	9.975
July 01, 2026	9.946
June 30, 2026	9.612
June 29, 2026	9.28
June 26, 2026	9.555
June 25, 2026	9.76
June 24, 2026	9.78
June 23, 2026	9.54
June 22, 2026	10.01
June 18, 2026	9.91

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Energy Recovery, Inc.	7.77
Pentair plc	61.67
Tennant Co.	69.58
LiqTech International, Inc.	0.5701
Hexagon Composites ASA	1.525