Tomra Systems ASA (TMRAY)
9.91
-0.01
(-0.10%)
USD |
OTCM |
Oct 22, 16:00
Tomra Systems Total Return Price : 9.91 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 9.91 |
| October 21, 2026 | 9.92 |
| October 20, 2026 | 9.909 |
| October 19, 2026 | 9.83 |
| October 16, 2026 | 9.57 |
| October 15, 2026 | 9.463 |
| October 14, 2026 | 9.600 |
| October 13, 2026 | 9.505 |
| October 12, 2026 | 9.43 |
| October 09, 2026 | 9.50 |
| October 08, 2026 | 9.32 |
| October 07, 2026 | 9.762 |
| October 06, 2026 | 9.925 |
| October 05, 2026 | 9.56 |
| October 02, 2026 | 9.525 |
| October 01, 2026 | 9.40 |
| September 30, 2026 | 9.585 |
| September 29, 2026 | 9.67 |
| September 28, 2026 | 9.64 |
| September 25, 2026 | 9.75 |
| September 24, 2026 | 9.62 |
| September 23, 2026 | 9.63 |
| September 22, 2026 | 9.76 |
| September 21, 2026 | 9.745 |
| September 18, 2026 | 9.70 |
| Date | Value |
|---|---|
| September 17, 2026 | 9.78 |
| September 16, 2026 | 9.655 |
| September 15, 2026 | 10.10 |
| September 14, 2026 | 10.12 |
| September 11, 2026 | 10.23 |
| September 10, 2026 | 10.26 |
| September 09, 2026 | 10.77 |
| September 08, 2026 | 10.74 |
| September 04, 2026 | 11.46 |
| September 03, 2026 | 11.44 |
| September 02, 2026 | 11.51 |
| September 01, 2026 | 11.53 |
| August 31, 2026 | 11.60 |
| August 28, 2026 | 11.84 |
| August 27, 2026 | 11.83 |
| August 26, 2026 | 11.87 |
| August 25, 2026 | 11.90 |
| August 24, 2026 | 11.89 |
| August 21, 2026 | 11.85 |
| August 20, 2026 | 11.56 |
| August 19, 2026 | 11.50 |
| August 18, 2026 | 11.05 |
| August 17, 2026 | 11.28 |
| August 14, 2026 | 11.38 |
| August 13, 2026 | 11.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Recovery, Inc. | 6.78 |
| Pentair plc | 55.39 |
| Tennant Co. | 65.70 |
| LiqTech International, Inc. | 0.34 |
| Hexagon Composites ASA | 1.35 |