Pentair plc (PNR)

55.26 -0.18 (-0.32%) USD  |  NYSE  |  Oct 23, 14:23
More

Pentair Total Return Price : 55.26 for Oct. 23, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 22, 2026 55.44
October 21, 2026 52.86
October 20, 2026 52.88
October 19, 2026 52.75
October 16, 2026 53.44
October 15, 2026 53.45
October 14, 2026 52.11
October 13, 2026 52.97
October 12, 2026 52.33
October 09, 2026 52.47
October 08, 2026 52.30
October 07, 2026 52.19
October 06, 2026 52.94
October 05, 2026 52.78
October 02, 2026 53.03
October 01, 2026 52.88
September 30, 2026 52.99
September 29, 2026 53.47
September 28, 2026 53.03
September 25, 2026 53.66
September 24, 2026 53.03
September 23, 2026 55.25
September 22, 2026 55.49
September 21, 2026 55.78
September 18, 2026 55.92
Date Value
September 17, 2026 55.72
September 16, 2026 56.46
September 15, 2026 56.58
September 14, 2026 56.18
September 11, 2026 56.58
September 10, 2026 56.73
September 09, 2026 57.52
September 08, 2026 58.62
September 04, 2026 60.21
September 03, 2026 60.02
September 02, 2026 59.84
September 01, 2026 60.45
August 31, 2026 60.46
August 28, 2026 61.67
August 27, 2026 62.10
August 26, 2026 62.86
August 25, 2026 62.46
August 24, 2026 63.31
August 21, 2026 64.40
August 20, 2026 63.78
August 19, 2026 65.59
August 18, 2026 63.55
August 17, 2026 64.10
August 14, 2026 66.16
August 13, 2026 66.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
IMI Plc 37.78
Energy Recovery, Inc. 6.78
Tennant Co. 66.03
LiqTech International, Inc. 0.34
Tomra Systems ASA 9.91