Tomra Systems ASA (TMRAF)
12.82
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Tomra Systems Total Return Price: 12.82 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 12.82 |
June 13, 2024 | 12.82 |
June 12, 2024 | 12.82 |
June 11, 2024 | 12.82 |
June 10, 2024 | 12.82 |
June 07, 2024 | 12.82 |
June 06, 2024 | 12.82 |
June 05, 2024 | 12.40 |
June 04, 2024 | 12.40 |
June 03, 2024 | 12.40 |
May 31, 2024 | 12.40 |
May 30, 2024 | 12.40 |
May 29, 2024 | 12.40 |
May 28, 2024 | 12.82 |
May 24, 2024 | 12.82 |
May 23, 2024 | 12.82 |
May 22, 2024 | 13.05 |
May 21, 2024 | 13.05 |
May 20, 2024 | 13.05 |
May 17, 2024 | 13.05 |
May 16, 2024 | 13.05 |
May 15, 2024 | 13.53 |
May 14, 2024 | 11.26 |
May 13, 2024 | 11.26 |
May 10, 2024 | 11.26 |
Date | Value |
---|---|
May 09, 2024 | 11.26 |
May 08, 2024 | 12.58 |
May 07, 2024 | 12.58 |
May 06, 2024 | 13.00 |
May 03, 2024 | 13.00 |
May 02, 2024 | 13.67 |
May 01, 2024 | 13.67 |
April 30, 2024 | 12.46 |
April 29, 2024 | 12.45 |
April 26, 2024 | 13.52 |
April 25, 2024 | 13.34 |
April 24, 2024 | 13.34 |
April 23, 2024 | 13.34 |
April 22, 2024 | 13.34 |
April 19, 2024 | 13.34 |
April 18, 2024 | 13.19 |
April 17, 2024 | 13.19 |
April 16, 2024 | 13.58 |
April 15, 2024 | 13.58 |
April 12, 2024 | 13.58 |
April 11, 2024 | 13.58 |
April 10, 2024 | 13.51 |
April 09, 2024 | 14.19 |
April 08, 2024 | 14.19 |
April 05, 2024 | 14.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.184
Minimum
Oct 25 2023
34.34
Maximum
Dec 29 2021
18.33
Average
17.07
Median
Feb 02 2023
Total Return Price Benchmarks
Norwegian Air Shuttle ASA | 1.28 |
AMSC ASA | 2.76 |
MPC Container Ships ASA | 1.89 |
NEL ASA | 0.568 |
Bonheur ASA | 27.10 |