AMSC ASA (ASCJF)
2.76
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
AMSC Total Return Price: 2.76 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 2.76 |
| June 13, 2024 | 2.76 |
| June 12, 2024 | 2.76 |
| June 11, 2024 | 2.76 |
| June 10, 2024 | 2.76 |
| June 07, 2024 | 2.76 |
| June 06, 2024 | 2.76 |
| June 05, 2024 | 2.76 |
| June 04, 2024 | 3.10 |
| June 03, 2024 | 3.10 |
| May 31, 2024 | 3.10 |
| May 30, 2024 | 3.10 |
| May 29, 2024 | 3.10 |
| May 28, 2024 | 2.90 |
| May 24, 2024 | 2.90 |
| May 23, 2024 | 2.90 |
| May 22, 2024 | 2.90 |
| May 21, 2024 | 2.848 |
| May 20, 2024 | 2.848 |
| May 17, 2024 | 2.848 |
| May 16, 2024 | 2.848 |
| May 15, 2024 | 2.848 |
| May 14, 2024 | 2.848 |
| May 13, 2024 | 2.770 |
| May 10, 2024 | 2.770 |
| Date | Value |
|---|---|
| May 09, 2024 | 2.770 |
| May 08, 2024 | 2.750 |
| May 07, 2024 | 2.750 |
| May 06, 2024 | 2.750 |
| May 03, 2024 | 2.750 |
| May 02, 2024 | 2.750 |
| May 01, 2024 | 2.750 |
| April 30, 2024 | 2.750 |
| April 29, 2024 | 2.750 |
| April 26, 2024 | 2.554 |
| April 25, 2024 | 2.685 |
| April 24, 2024 | 2.685 |
| April 23, 2024 | 2.672 |
| April 22, 2024 | 2.672 |
| April 19, 2024 | 2.618 |
| April 18, 2024 | 2.618 |
| April 17, 2024 | 2.618 |
| April 16, 2024 | 2.618 |
| April 15, 2024 | 2.618 |
| April 12, 2024 | 2.618 |
| April 11, 2024 | 2.691 |
| April 10, 2024 | 2.691 |
| April 09, 2024 | 2.691 |
| April 08, 2024 | 2.691 |
| April 05, 2024 | 2.701 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4328
Minimum
Mar 19 2020
3.10
Maximum
May 29 2024
1.455
Average
1.338
Median
Feb 01 2022
Total Return Price Benchmarks
| Tomra Systems ASA | 12.82 |
| Norwegian Air Shuttle ASA | 1.28 |
| MPC Container Ships ASA | 1.89 |
| NEL ASA | 0.568 |
| Bonheur ASA | 27.10 |