NEL ASA (NLLSF)
0.568
-0.08
(-12.75%)
USD |
OTCM |
Jun 14, 16:00
NEL Total Return Price: 0.568 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.568 |
| June 13, 2024 | 0.651 |
| June 12, 2024 | 0.615 |
| June 11, 2024 | 0.6546 |
| June 10, 2024 | 0.666 |
| June 07, 2024 | 0.7125 |
| June 06, 2024 | 0.71 |
| June 05, 2024 | 0.72 |
| June 04, 2024 | 0.7461 |
| June 03, 2024 | 0.7782 |
| May 31, 2024 | 0.7588 |
| May 30, 2024 | 0.678 |
| May 29, 2024 | 0.7612 |
| May 28, 2024 | 0.84 |
| May 24, 2024 | 0.6545 |
| May 23, 2024 | 0.6436 |
| May 22, 2024 | 0.572 |
| May 21, 2024 | 0.575 |
| May 20, 2024 | 0.557 |
| May 17, 2024 | 0.53 |
| May 16, 2024 | 0.542 |
| May 15, 2024 | 0.5715 |
| May 14, 2024 | 0.559 |
| May 13, 2024 | 0.519 |
| May 10, 2024 | 0.5279 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.485 |
| May 08, 2024 | 0.515 |
| May 07, 2024 | 0.509 |
| May 06, 2024 | 0.5066 |
| May 03, 2024 | 0.492 |
| May 02, 2024 | 0.4835 |
| May 01, 2024 | 0.47 |
| April 30, 2024 | 0.45 |
| April 29, 2024 | 0.4815 |
| April 26, 2024 | 0.4728 |
| April 25, 2024 | 0.4225 |
| April 24, 2024 | 0.412 |
| April 23, 2024 | 0.436 |
| April 22, 2024 | 0.43 |
| April 19, 2024 | 0.4315 |
| April 18, 2024 | 0.421 |
| April 17, 2024 | 0.4413 |
| April 16, 2024 | 0.50 |
| April 15, 2024 | 0.469 |
| April 12, 2024 | 0.4872 |
| April 11, 2024 | 0.48 |
| April 10, 2024 | 0.51 |
| April 09, 2024 | 0.5811 |
| April 08, 2024 | 0.5104 |
| April 05, 2024 | 0.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.412
Minimum
Apr 24 2024
4.14
Maximum
Jan 08 2021
1.488
Average
1.375
Median
Jun 22 2022
Total Return Price Benchmarks
| Tomra Systems ASA | 12.82 |
| Norwegian Air Shuttle ASA | 1.28 |
| AMSC ASA | 2.76 |
| MPC Container Ships ASA | 1.89 |
| Bonheur ASA | 27.10 |