Tomra Systems (TMRAF) Price: 9.58

Tomra Systems ASA (TMRAF)

9.58 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	9.58	9.58	9.58	9.58	9.000
Oct 06, 2026	9.58	9.58	9.58	9.58	0.000
Oct 05, 2026	9.58	9.58	9.58	9.58	5.000
Oct 02, 2026	9.58	9.58	9.58	9.58	500.00
Oct 01, 2026	9.61	9.61	9.61	9.61	0.000
Sep 30, 2026	9.61	9.61	9.61	9.61	35.00
Sep 29, 2026	9.61	9.61	9.61	9.61	0.000
Sep 28, 2026	9.61	9.61	9.61	9.61	0.000
Sep 25, 2026	9.61	9.61	9.61	9.61	215.00
Sep 24, 2026	10.09	10.09	10.09	10.09	650.00
Sep 23, 2026	9.85	9.85	9.85	9.85	0.000
Sep 22, 2026	9.85	9.85	9.85	9.85	11.00
Sep 21, 2026	9.85	9.85	9.85	9.85	1200.00
Sep 18, 2026	10.21	10.21	10.21	10.21	0.000
Sep 17, 2026	10.21	10.21	10.21	10.21	0.000
Sep 16, 2026	10.21	10.21	10.21	10.21	20.00
Sep 15, 2026	10.21	10.21	10.21	10.21	0.000
Sep 14, 2026	10.21	10.21	10.21	10.21	31.00
Sep 11, 2026	10.21	10.21	10.21	10.21	0.000
Sep 10, 2026	10.21	10.21	10.21	10.21	0.000
Sep 09, 2026	10.21	10.21	10.21	10.21	0.000
Sep 08, 2026	10.21	10.21	10.21	10.21	257.00
Sep 04, 2026	11.45	11.45	11.45	11.45	171.00
Sep 03, 2026	11.77	11.77	11.77	11.77	0.000
Sep 02, 2026	11.77	11.77	11.77	11.77	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks