Tomra Systems (TMRAF) Price: 10.75

Tomra Systems ASA (TMRAF)

10.75 +0.33 (+3.14%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	10.75	10.75	10.75	10.75	4743.00
Oct 28, 2026	10.42	10.42	10.42	10.42	5.000
Oct 27, 2026	10.42	10.42	10.42	10.42	137.00
Oct 26, 2026	10.65	10.65	10.65	10.65	31598.00
Oct 23, 2026	9.67	9.67	9.67	9.67	0.000
Oct 22, 2026	9.67	9.67	9.67	9.67	0.000
Oct 21, 2026	9.67	9.67	9.67	9.67	0.000
Oct 20, 2026	9.67	9.67	9.67	9.67	0.000
Oct 19, 2026	9.67	9.67	9.67	9.67	435.00
Oct 16, 2026	9.07	9.07	9.07	9.07	0.000
Oct 15, 2026	9.07	9.07	9.07	9.07	14.00
Oct 14, 2026	9.07	9.07	9.07	9.07	0.000
Oct 13, 2026	9.07	9.07	9.07	9.07	0.000
Oct 12, 2026	9.07	9.07	9.07	9.07	0.000
Oct 09, 2026	9.07	9.07	9.07	9.07	6766.00
Oct 08, 2026	9.58	9.58	9.58	9.58	22.00
Oct 07, 2026	9.58	9.58	9.58	9.58	9.000
Oct 06, 2026	9.58	9.58	9.58	9.58	0.000
Oct 05, 2026	9.58	9.58	9.58	9.58	5.000
Oct 02, 2026	9.58	9.58	9.58	9.58	500.00
Oct 01, 2026	9.61	9.61	9.61	9.61	0.000
Sep 30, 2026	9.61	9.61	9.61	9.61	35.00
Sep 29, 2026	9.61	9.61	9.61	9.61	0.000
Sep 28, 2026	9.61	9.61	9.61	9.61	0.000
Sep 25, 2026	9.61	9.61	9.61	9.61	215.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks