Tomra Systems ASA (TMRAF)
13.67
+1.21
(+9.71%)
USD |
OTCM |
May 01, 16:00
Tomra Systems Price: 13.67 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.19 | 13.67 | 11.19 | 13.67 | 5538.00 |
Apr 30, 2024 | 12.38 | 12.46 | 12.38 | 12.46 | 1383.00 |
Apr 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 9884.00 |
Apr 26, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
Apr 25, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
Apr 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
Apr 23, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
Apr 22, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
Apr 19, 2024 | 13.10 | 13.52 | 13.10 | 13.52 | 3090.00 |
Apr 18, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.000 |
Apr 17, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 196.00 |
Apr 16, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
Apr 15, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
Apr 12, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
Apr 11, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 200.00 |
Apr 10, 2024 | 13.69 | 13.70 | 13.69 | 13.70 | 1335.00 |
Apr 09, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.000 |
Apr 08, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 2250.00 |
Apr 05, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 183.00 |
Apr 04, 2024 | 14.66 | 14.66 | 14.59 | 14.59 | 253.00 |
Apr 03, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.000 |
Apr 02, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 400.00 |
Apr 01, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 300.00 |
Mar 28, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Mar 27, 2024 | 15.67 | 15.67 | 15.60 | 15.60 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Oct 25 2023
35.70
Maximum
Dec 29 2021
19.07
Average
17.61
Median
Feb 21 2023
Price Benchmarks
Norwegian Air Shuttle ASA | 1.30 |
AMSC ASA | 2.80 |
MPC Container Ships ASA | 1.63 |
NEL ASA | 0.4835 |
Price Related Metrics
PE Ratio | 73.12 |
PS Ratio | 2.986 |
Price to Book Value | 6.354 |
Price to Free Cash Flow | 34.12 |
Earnings Yield | 1.37% |
Market Cap | 4.040B |
Operating PE Ratio | 42.27 |
Normalized PE Ratio | 73.12 |