Tomra Systems ASA (TMRAF)
11.86
+0.02
(+0.16%)
USD |
OTCM |
Aug 25, 16:00
Tomra Systems Price : 11.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.00 | 12.00 | 11.86 | 11.86 | 1000.00 |
| Aug 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 300.00 |
| Aug 21, 2026 | 11.50 | 11.66 | 11.50 | 11.66 | 416.00 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 50.00 |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Aug 18, 2026 | 11.46 | 11.50 | 11.46 | 11.50 | 1107.00 |
| Aug 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Aug 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 2.000 |
| Aug 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Aug 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 40.00 |
| Aug 10, 2026 | 10.85 | 11.81 | 10.85 | 11.81 | 1588.00 |
| Aug 07, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 5.000 |
| Aug 06, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Aug 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Aug 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Aug 03, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Jul 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 4.000 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 130.00 |
| Jul 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 14.00 |
| Jul 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 3800.00 |
| Jul 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 1600.00 |
| Jul 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.000 |
| Jul 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.000 |
| Jul 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.93 |
| Pentair plc | 63.51 |
| Tennant Co. | 70.22 |
| LiqTech International, Inc. | 0.591 |
| Hexagon Composites ASA | 1.525 |
Price Related Metrics
| PE Ratio | 35.85 |
| PS Ratio | 2.107 |
| Price to Book Value | 5.355 |
| Price to Free Cash Flow | 43.88 |
| Earnings Yield | 2.79% |
| Market Cap | 3.508B |
| Operating PE Ratio | 19.42 |
| Normalized PE Ratio | 32.33 |