MPC Container Ships Total Return Price Analysis | YCharts

MPC Container Ships ASA (MPZZF)

2.92 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for MPZZF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.

Date	Value
August 28, 2026	2.92
August 27, 2026	2.92
August 26, 2026	2.92
August 25, 2026	2.92
August 24, 2026	2.80
August 21, 2026	2.67
August 20, 2026	2.70
August 19, 2026	2.63
August 18, 2026	2.80
August 17, 2026	2.80
August 14, 2026	2.60
August 13, 2026	2.60
August 12, 2026	2.525
August 11, 2026	2.525
August 10, 2026	2.525
August 07, 2026	2.54
August 06, 2026	2.455
August 05, 2026	2.455
August 04, 2026	2.54
August 03, 2026	2.545
July 31, 2026	2.545
July 30, 2026	2.37
July 29, 2026	2.37
July 28, 2026	2.37
July 27, 2026	2.37

Date	Value
July 24, 2026	2.505
July 23, 2026	2.54
July 22, 2026	2.45
July 21, 2026	2.44
July 20, 2026	2.435
July 17, 2026	2.40
July 16, 2026	2.42
July 15, 2026	2.510
July 14, 2026	2.510
July 13, 2026	2.50
July 10, 2026	2.435
July 09, 2026	2.45
July 08, 2026	2.50
July 07, 2026	2.504
July 06, 2026	2.442
July 02, 2026	2.46
July 01, 2026	2.46
June 30, 2026	2.66
June 29, 2026	2.60
June 26, 2026	2.556
June 25, 2026	2.50
June 24, 2026	2.54
June 23, 2026	2.550
June 22, 2026	2.565
June 18, 2026	2.560

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Western Bulk Chartering AS	2.20
Höegh Autoliners ASA	18.15
Wallenius Wilhelmsen ASA	17.50
Odfjell SE	14.10
Capital Clean Energy Carriers Corp.	22.72