MPC Container Ships ASA (MPZZF)

2.90 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

MPC Container Ships Total Return Price : 2.90 for Sept. 25, 2026

Total Return Price Chart

View Total Return Price for MPZZF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
September 25, 2026 2.90
September 24, 2026 2.90
September 23, 2026 3.00
September 22, 2026 3.00
September 21, 2026 2.96
September 18, 2026 2.96
September 17, 2026 2.938
September 16, 2026 2.763
September 15, 2026 2.837
September 14, 2026 2.812
September 11, 2026 2.763
September 10, 2026 2.763
September 09, 2026 2.812
September 08, 2026 2.763
September 04, 2026 2.782
September 03, 2026 2.782
September 02, 2026 2.763
September 01, 2026 2.763
August 31, 2026 2.763
August 28, 2026 2.881
August 27, 2026 2.881
August 26, 2026 2.881
August 25, 2026 2.881
August 24, 2026 2.763
August 21, 2026 2.634
Date Value
August 20, 2026 2.664
August 19, 2026 2.595
August 18, 2026 2.763
August 17, 2026 2.763
August 14, 2026 2.565
August 13, 2026 2.565
August 12, 2026 2.491
August 11, 2026 2.491
August 10, 2026 2.491
August 07, 2026 2.506
August 06, 2026 2.422
August 05, 2026 2.422
August 04, 2026 2.506
August 03, 2026 2.511
July 31, 2026 2.511
July 30, 2026 2.338
July 29, 2026 2.338
July 28, 2026 2.338
July 27, 2026 2.338
July 24, 2026 2.472
July 23, 2026 2.506
July 22, 2026 2.417
July 21, 2026 2.407
July 20, 2026 2.402
July 17, 2026 2.368

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Western Bulk Chartering AS 2.34
Höegh Autoliners ASA 19.85
Wallenius Wilhelmsen ASA 17.75
Odfjell SE 13.69
Capital Clean Energy Carriers Corp. 21.75