Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.
Date Value
June 14, 2024 1.89
June 13, 2024 1.95
June 12, 2024 2.06
June 11, 2024 2.02
June 10, 2024 2.085
June 07, 2024 2.085
June 06, 2024 2.19
June 05, 2024 2.179
June 04, 2024 2.16
June 03, 2024 2.14
May 31, 2024 2.13
May 30, 2024 2.07
May 29, 2024 2.08
May 28, 2024 1.995
May 24, 2024 1.88
May 23, 2024 1.775
May 22, 2024 1.905
May 21, 2024 1.95
May 20, 2024 1.84
May 17, 2024 1.83
May 16, 2024 1.85
May 15, 2024 1.835
May 14, 2024 1.81
May 13, 2024 1.80
May 10, 2024 1.75
Date Value
May 09, 2024 1.72
May 08, 2024 1.71
May 07, 2024 1.65
May 06, 2024 1.62
May 03, 2024 1.58
May 02, 2024 1.63
May 01, 2024 1.60
April 30, 2024 1.55
April 29, 2024 1.61
April 26, 2024 1.535
April 25, 2024 1.48
April 24, 2024 1.43
April 23, 2024 1.26
April 22, 2024 1.27
April 19, 2024 1.20
April 18, 2024 1.20
April 17, 2024 1.22
April 16, 2024 1.20
April 15, 2024 1.20
April 12, 2024 1.19
April 11, 2024 1.21
April 10, 2024 1.19
April 09, 2024 1.235
April 08, 2024 1.255
April 05, 2024 1.24

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Mar 18 2021
2.19
Maximum
Jun 06 2024
1.098
Average
1.101
Median
Dec 27 2022

Total Return Price Benchmarks