MPC Container Ships ASA (MPZZF)
1.89
-0.06
(-3.08%)
USD |
OTCM |
Jun 14, 16:00
MPC Container Ships Total Return Price: 1.89 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 1.89 |
June 13, 2024 | 1.95 |
June 12, 2024 | 2.06 |
June 11, 2024 | 2.02 |
June 10, 2024 | 2.085 |
June 07, 2024 | 2.085 |
June 06, 2024 | 2.19 |
June 05, 2024 | 2.179 |
June 04, 2024 | 2.16 |
June 03, 2024 | 2.14 |
May 31, 2024 | 2.13 |
May 30, 2024 | 2.07 |
May 29, 2024 | 2.08 |
May 28, 2024 | 1.995 |
May 24, 2024 | 1.88 |
May 23, 2024 | 1.775 |
May 22, 2024 | 1.905 |
May 21, 2024 | 1.95 |
May 20, 2024 | 1.84 |
May 17, 2024 | 1.83 |
May 16, 2024 | 1.85 |
May 15, 2024 | 1.835 |
May 14, 2024 | 1.81 |
May 13, 2024 | 1.80 |
May 10, 2024 | 1.75 |
Date | Value |
---|---|
May 09, 2024 | 1.72 |
May 08, 2024 | 1.71 |
May 07, 2024 | 1.65 |
May 06, 2024 | 1.62 |
May 03, 2024 | 1.58 |
May 02, 2024 | 1.63 |
May 01, 2024 | 1.60 |
April 30, 2024 | 1.55 |
April 29, 2024 | 1.61 |
April 26, 2024 | 1.535 |
April 25, 2024 | 1.48 |
April 24, 2024 | 1.43 |
April 23, 2024 | 1.26 |
April 22, 2024 | 1.27 |
April 19, 2024 | 1.20 |
April 18, 2024 | 1.20 |
April 17, 2024 | 1.22 |
April 16, 2024 | 1.20 |
April 15, 2024 | 1.20 |
April 12, 2024 | 1.19 |
April 11, 2024 | 1.21 |
April 10, 2024 | 1.19 |
April 09, 2024 | 1.235 |
April 08, 2024 | 1.255 |
April 05, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Mar 18 2021
2.19
Maximum
Jun 06 2024
1.098
Average
1.101
Median
Dec 27 2022
Total Return Price Benchmarks
Tomra Systems ASA | 12.82 |
Norwegian Air Shuttle ASA | 1.28 |
AMSC ASA | 2.76 |
NEL ASA | 0.568 |
Bonheur ASA | 27.10 |