Norwegian Air Shuttle ASA (NWARF)
1.28
-0.03
(-2.29%)
USD |
OTCM |
Jun 14, 16:00
Norwegian Air Shuttle Total Return Price: 1.28 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 1.28 |
| June 13, 2024 | 1.31 |
| June 12, 2024 | 1.30 |
| June 11, 2024 | 1.31 |
| June 10, 2024 | 1.30 |
| June 07, 2024 | 1.28 |
| June 06, 2024 | 1.30 |
| June 05, 2024 | 1.40 |
| June 04, 2024 | 1.32 |
| June 03, 2024 | 1.436 |
| May 31, 2024 | 1.406 |
| May 30, 2024 | 1.40 |
| May 29, 2024 | 1.328 |
| May 28, 2024 | 1.42 |
| May 24, 2024 | 1.328 |
| May 23, 2024 | 1.34 |
| May 22, 2024 | 1.345 |
| May 21, 2024 | 1.389 |
| May 20, 2024 | 1.406 |
| May 17, 2024 | 1.31 |
| May 16, 2024 | 1.38 |
| May 15, 2024 | 1.38 |
| May 14, 2024 | 1.405 |
| May 13, 2024 | 1.35 |
| May 10, 2024 | 1.40 |
| Date | Value |
|---|---|
| May 09, 2024 | 1.40 |
| May 08, 2024 | 1.40 |
| May 07, 2024 | 1.36 |
| May 06, 2024 | 1.38 |
| May 03, 2024 | 1.30 |
| May 02, 2024 | 1.30 |
| May 01, 2024 | 1.30 |
| April 30, 2024 | 1.34 |
| April 29, 2024 | 1.35 |
| April 26, 2024 | 1.35 |
| April 25, 2024 | 1.43 |
| April 24, 2024 | 1.53 |
| April 23, 2024 | 1.53 |
| April 22, 2024 | 1.49 |
| April 19, 2024 | 1.497 |
| April 18, 2024 | 1.51 |
| April 17, 2024 | 1.51 |
| April 16, 2024 | 1.41 |
| April 15, 2024 | 1.55 |
| April 12, 2024 | 1.49 |
| April 11, 2024 | 1.63 |
| April 10, 2024 | 1.65 |
| April 09, 2024 | 1.66 |
| April 08, 2024 | 1.665 |
| April 05, 2024 | 1.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5975
Minimum
Oct 12 2022
245.24
Maximum
Jul 08 2019
31.45
Average
1.31
Median
Jun 10 2021
Total Return Price Benchmarks
| Tomra Systems ASA | 12.82 |
| AMSC ASA | 2.76 |
| MPC Container Ships ASA | 1.89 |
| NEL ASA | 0.568 |
| Bonheur ASA | 27.10 |