Trilogy Metals Inc (TMQ.TO)
0.57
0.00 (0.00%)
CAD |
TSX |
May 02, 09:46
Trilogy Metals Price: 0.57 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.54 | 0.57 | 0.54 | 0.57 | 21000.00 |
Apr 30, 2024 | 0.55 | 0.55 | 0.54 | 0.55 | 3630.00 |
Apr 29, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 18000.00 |
Apr 26, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 6800.00 |
Apr 25, 2024 | 0.58 | 0.59 | 0.56 | 0.59 | 22101.00 |
Apr 24, 2024 | 0.56 | 0.57 | 0.54 | 0.56 | 26442.00 |
Apr 23, 2024 | 0.57 | 0.57 | 0.54 | 0.54 | 11009.00 |
Apr 22, 2024 | 0.53 | 0.59 | 0.53 | 0.57 | 19998.00 |
Apr 19, 2024 | 0.45 | 0.55 | 0.45 | 0.55 | 37000.00 |
Apr 18, 2024 | 0.52 | 0.53 | 0.47 | 0.51 | 79966.00 |
Apr 17, 2024 | 0.52 | 0.55 | 0.335 | 0.53 | 324007.0 |
Apr 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 20000.00 |
Apr 15, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | 17585.00 |
Apr 12, 2024 | 0.75 | 0.77 | 0.74 | 0.75 | 158400.0 |
Apr 11, 2024 | 0.73 | 0.76 | 0.73 | 0.76 | 8073.00 |
Apr 10, 2024 | 0.70 | 0.74 | 0.68 | 0.73 | 72214.00 |
Apr 09, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 17635.00 |
Apr 08, 2024 | 0.66 | 0.70 | 0.65 | 0.66 | 19150.00 |
Apr 05, 2024 | 0.68 | 0.68 | 0.66 | 0.66 | 21670.00 |
Apr 04, 2024 | 0.68 | 0.71 | 0.67 | 0.67 | 36870.00 |
Apr 03, 2024 | 0.72 | 0.72 | 0.69 | 0.69 | 23894.00 |
Apr 02, 2024 | 0.70 | 0.74 | 0.69 | 0.74 | 7218.00 |
Apr 01, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 14153.00 |
Mar 28, 2024 | 0.70 | 0.71 | 0.67 | 0.67 | 47212.00 |
Mar 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Apr 18 2024
4.07
Maximum
Jun 25 2019
1.828
Average
2.07
Median
Dec 02 2021
Price Benchmarks
Valhalla Metals Inc | 0.175 |
St-Georges Eco-Mining Corp | 0.07 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.50 |
Price Related Metrics
Price to Book Value | 0.4941 |
Earnings Yield | -21.28% |
Market Cap | 91.30M |