FPX Nickel (FPX.V) Price: 0.27

FPX Nickel Corp. (FPX.V)

0.27 -0.02 (-5.26%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.275	0.275	0.27	0.27	31267.00
Oct 29, 2026	0.27	0.285	0.265	0.285	140320.0
Oct 28, 2026	0.27	0.27	0.265	0.265	25712.00
Oct 27, 2026	0.275	0.275	0.27	0.27	12254.00
Oct 26, 2026	0.285	0.285	0.27	0.28	66290.00
Oct 23, 2026	0.275	0.285	0.27	0.27	43577.00
Oct 22, 2026	0.27	0.29	0.27	0.28	871620.0
Oct 21, 2026	0.29	0.29	0.275	0.285	47000.00
Oct 20, 2026	0.295	0.295	0.27	0.28	35593.00
Oct 19, 2026	0.295	0.295	0.275	0.285	46281.00
Oct 16, 2026	0.28	0.285	0.28	0.285	82421.00
Oct 15, 2026	0.29	0.305	0.28	0.29	47211.00
Oct 14, 2026	0.305	0.305	0.27	0.275	149388.0
Oct 13, 2026	0.295	0.3075	0.295	0.305	12015.00
Oct 09, 2026	0.29	0.31	0.29	0.30	17208.00
Oct 08, 2026	0.315	0.315	0.295	0.295	106830.0
Oct 07, 2026	0.33	0.33	0.31	0.315	36851.00
Oct 06, 2026	0.32	0.325	0.305	0.325	147355.0
Oct 05, 2026	0.28	0.325	0.28	0.315	170126.0
Oct 02, 2026	0.28	0.28	0.28	0.28	23751.00
Oct 01, 2026	0.285	0.285	0.275	0.275	62634.00
Sep 30, 2026	0.285	0.295	0.27	0.275	98554.00
Sep 29, 2026	0.295	0.295	0.26	0.275	254179.0
Sep 28, 2026	0.305	0.305	0.285	0.295	16736.00
Sep 25, 2026	0.29	0.30	0.285	0.295	51236.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks