Amerigo Resources Ltd (ARG.TO)
1.77
+0.05
(+2.91%)
CAD |
TSX |
Apr 26, 15:15
Amerigo Resources Price: 1.77 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.66 | 1.76 | 1.66 | 1.72 | 353812.0 |
Apr 24, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 68053.00 |
Apr 23, 2024 | 1.66 | 1.715 | 1.65 | 1.71 | 166671.0 |
Apr 22, 2024 | 1.72 | 1.73 | 1.66 | 1.71 | 270787.0 |
Apr 19, 2024 | 1.75 | 1.77 | 1.72 | 1.72 | 111729.0 |
Apr 18, 2024 | 1.75 | 1.80 | 1.74 | 1.77 | 233348.0 |
Apr 17, 2024 | 1.72 | 1.755 | 1.70 | 1.72 | 239921.0 |
Apr 16, 2024 | 1.72 | 1.72 | 1.655 | 1.72 | 352864.0 |
Apr 15, 2024 | 1.71 | 1.755 | 1.69 | 1.74 | 375972.0 |
Apr 12, 2024 | 1.72 | 1.745 | 1.66 | 1.68 | 308256.0 |
Apr 11, 2024 | 1.70 | 1.73 | 1.675 | 1.70 | 343734.0 |
Apr 10, 2024 | 1.63 | 1.715 | 1.61 | 1.70 | 392050.0 |
Apr 09, 2024 | 1.61 | 1.66 | 1.59 | 1.62 | 263067.0 |
Apr 08, 2024 | 1.56 | 1.63 | 1.56 | 1.59 | 267663.0 |
Apr 05, 2024 | 1.59 | 1.59 | 1.53 | 1.56 | 93995.00 |
Apr 04, 2024 | 1.60 | 1.63 | 1.585 | 1.59 | 238699.0 |
Apr 03, 2024 | 1.56 | 1.60 | 1.56 | 1.59 | 230174.0 |
Apr 02, 2024 | 1.57 | 1.60 | 1.55 | 1.55 | 126765.0 |
Apr 01, 2024 | 1.55 | 1.59 | 1.525 | 1.56 | 179666.0 |
Mar 28, 2024 | 1.50 | 1.55 | 1.48 | 1.55 | 274772.0 |
Mar 27, 2024 | 1.50 | 1.52 | 1.48 | 1.50 | 191551.0 |
Mar 26, 2024 | 1.49 | 1.525 | 1.48 | 1.50 | 191034.0 |
Mar 25, 2024 | 1.48 | 1.50 | 1.47 | 1.50 | 237995.0 |
Mar 22, 2024 | 1.47 | 1.49 | 1.455 | 1.48 | 252402.0 |
Mar 21, 2024 | 1.49 | 1.50 | 1.47 | 1.47 | 176724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Mar 26 2020
1.93
Maximum
Mar 24 2022
1.078
Average
1.21
Median
Jun 16 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 96.03 |
PS Ratio | 0.9109 |
Price to Book Value | 2.098 |
Price to Free Cash Flow | 64.81 |
Earnings Yield | 1.04% |
Market Cap | 291.78M |
Operating PE Ratio | 23.88 |
Normalized PE Ratio | 156.72 |