Taylor Morrison Home Corp. (DELISTED) (TMHC:DL)
72.45
-0.02
(-0.03%)
USD |
NYSE |
Jul 23, 16:00
Taylor Morrison Home Price : 72.45 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 72.46 | 72.48 | 72.44 | 72.45 | 9.193M |
| Jul 22, 2026 | 72.47 | 72.48 | 72.46 | 72.47 | 1.785M |
| Jul 21, 2026 | 72.46 | 72.48 | 72.44 | 72.48 | 2.607M |
| Jul 20, 2026 | 72.43 | 72.46 | 72.41 | 72.44 | 3.159M |
| Jul 17, 2026 | 72.15 | 72.22 | 72.07 | 72.13 | 2.565M |
| Jul 16, 2026 | 71.95 | 72.18 | 71.92 | 72.18 | 2.928M |
| Jul 15, 2026 | 71.94 | 71.97 | 71.80 | 71.86 | 1.973M |
| Jul 14, 2026 | 71.94 | 71.96 | 71.88 | 71.94 | 1.547M |
| Jul 13, 2026 | 71.87 | 71.95 | 71.86 | 71.87 | 1.643M |
| Jul 10, 2026 | 71.85 | 71.94 | 71.81 | 71.85 | 1.492M |
| Jul 09, 2026 | 71.94 | 71.94 | 71.80 | 71.80 | 1.909M |
| Jul 08, 2026 | 71.77 | 71.97 | 71.75 | 71.93 | 2.988M |
| Jul 07, 2026 | 71.88 | 71.90 | 71.75 | 71.77 | 3.086M |
| Jul 06, 2026 | 71.85 | 71.88 | 71.73 | 71.85 | 3.113M |
| Jul 02, 2026 | 71.78 | 71.86 | 71.71 | 71.86 | 2.203M |
| Jul 01, 2026 | 71.76 | 71.87 | 71.71 | 71.73 | 5.170M |
| Jun 30, 2026 | 71.80 | 71.87 | 71.71 | 71.74 | 2.608M |
| Jun 29, 2026 | 71.84 | 71.93 | 71.76 | 71.78 | 3.347M |
| Jun 26, 2026 | 71.97 | 72.02 | 71.81 | 71.81 | 3.722M |
| Jun 25, 2026 | 72.00 | 72.07 | 71.90 | 71.98 | 1.933M |
| Jun 24, 2026 | 72.00 | 72.18 | 71.89 | 71.93 | 3.638M |
| Jun 23, 2026 | 71.83 | 71.83 | 71.64 | 71.65 | 1.833M |
| Jun 22, 2026 | 71.74 | 71.85 | 71.60 | 71.60 | 2.008M |
| Jun 18, 2026 | 71.77 | 71.96 | 71.56 | 71.58 | 4.368M |
| Jun 17, 2026 | 71.90 | 72.08 | 71.59 | 71.59 | 5.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lennar Corp. | 87.63 |
| Toll Brothers, Inc. | 155.08 |
| D.R. Horton, Inc. | 151.13 |
| PulteGroup, Inc. | 134.66 |
| Beazer Homes USA, Inc. | 33.43 |
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 0.945 |
| Price to Book Value | 1.097 |
| Price to Free Cash Flow | 9.895 |
| Earnings Yield | 9.26% |
| Market Cap | 6.846B |
| Operating PE Ratio | 7.264 |
| Normalized PE Ratio | 10.65 |