Motley Fool Next Index ETF (TMFX)
24.73
-0.13
(-0.52%)
USD |
BATS |
Aug 24, 16:00
24.73
0.00 (0.00%)
After-Hours: 20:00
TMFX Total Return Level : 24.98 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 24.98 |
| August 20, 2026 | 24.69 |
| August 19, 2026 | 25.07 |
| August 18, 2026 | 24.28 |
| August 17, 2026 | 24.39 |
| August 14, 2026 | 24.68 |
| August 13, 2026 | 24.76 |
| August 12, 2026 | 24.29 |
| August 11, 2026 | 24.37 |
| August 10, 2026 | 24.39 |
| August 07, 2026 | 24.31 |
| August 06, 2026 | 23.76 |
| August 05, 2026 | 23.95 |
| August 04, 2026 | 24.10 |
| August 03, 2026 | 23.52 |
| July 31, 2026 | 23.17 |
| July 30, 2026 | 23.34 |
| July 29, 2026 | 23.48 |
| July 28, 2026 | 23.50 |
| July 27, 2026 | 23.13 |
| July 24, 2026 | 22.67 |
| July 23, 2026 | 22.46 |
| July 22, 2026 | 22.65 |
| July 21, 2026 | 22.96 |
| July 20, 2026 | 23.09 |
| Date | Value |
|---|---|
| July 17, 2026 | 23.20 |
| July 16, 2026 | 23.34 |
| July 15, 2026 | 23.19 |
| July 14, 2026 | 23.21 |
| July 13, 2026 | 23.27 |
| July 10, 2026 | 23.25 |
| July 09, 2026 | 23.42 |
| July 08, 2026 | 23.15 |
| July 07, 2026 | 23.43 |
| July 06, 2026 | 23.52 |
| July 02, 2026 | 23.43 |
| July 01, 2026 | 23.26 |
| June 30, 2026 | 22.93 |
| June 29, 2026 | 22.84 |
| June 26, 2026 | 22.61 |
| June 25, 2026 | 22.13 |
| June 24, 2026 | 22.21 |
| June 23, 2026 | 22.02 |
| June 22, 2026 | 22.12 |
| June 18, 2026 | 22.26 |
| June 17, 2026 | 21.97 |
| June 16, 2026 | 22.35 |
| June 15, 2026 | 22.55 |
| June 12, 2026 | 22.40 |
| June 11, 2026 | 22.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median